Курсы криптовалют к EUR CoinVertible

Bitcoin 77279.36
Эфириум 2513.96
Tether USDt 0.99985
BNB 734.33
XRP 1.3644
USDC 0.99989
Solana 101.8
TRON 0.33946
Hyperliquid 78.7961
Zcash 1141.78
Dogecoin 0.08446
Monero 533.36
Chainlink 11.5232
UNUS SED LEO 9.1365
Cardano 0.20853
Stellar 0.18078
Decimal 0.49527
Bitcoin Cash 230.05
Ethena USDe 0.99992
Dai 0.99969

Курс рубля (RUB) к EUR CoinVertible (EURCV)

Обновлено: 12.09.2026 07:40:01


	=
Калькулятор RUB - EURCV / Обратный расчет: курс EUR CoinVertible к рублю

Графики

Динамика изменения курса рубля относительно eur coinvertible, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01021

макс: 0.01027

за сутки:

0.01025

Таблица изменений курса рубля : показать

Дата	Курс	+/-
12.09 07:40	0.01025	-
12.09 07:30	0.01025	-
12.09 07:20	0.01025	-
12.09 07:10	0.01025	-
12.09 07:03	0.01025	-
12.09 07:00	0.01025	-
12.09 06:50	0.01025	-
12.09 06:40	0.01025	-
12.09 06:30	0.01025	-
12.09 06:20	0.01025	-
12.09 06:10	0.01025	-
12.09 06:00	0.01025	-
12.09 05:50	0.01025	-
12.09 05:40	0.01025	-
12.09 05:30	0.01025	-
12.09 05:20	0.01025	-
12.09 05:10	0.01025	-
12.09 05:03	0.01025	-
12.09 05:00	0.01025	-
12.09 04:50	0.01025	-
12.09 04:40	0.01025	-
12.09 04:30	0.01025	-
12.09 04:20	0.01025	-
12.09 04:10	0.01025	-
12.09 04:00	0.01025	-
12.09 03:50	0.01025	-
12.09 03:40	0.01025	-
12.09 03:30	0.01025	-
12.09 03:20	0.01025	-1.0E-5
12.09 03:10	0.01026	-
12.09 03:03	0.01026	+1.0E-5
12.09 03:00	0.01025	-1.0E-5
12.09 02:50	0.01026	+1.0E-5
12.09 02:40	0.01025	-1.0E-5
12.09 02:30	0.01026	+1.0E-5
12.09 02:20	0.01025	-
12.09 02:10	0.01025	-
12.09 02:00	0.01025	-
12.09 01:50	0.01025	-
12.09 01:40	0.01025	-
12.09 01:30	0.01025	-
12.09 01:20	0.01025	-
12.09 01:10	0.01025	-
12.09 01:03	0.01025	-
12.09 01:00	0.01025	-
12.09 00:50	0.01025	-
12.09 00:40	0.01025	-
12.09 00:30	0.01025	-
12.09 00:20	0.01025	-
12.09 00:10	0.01025	-
12.09 00:00	0.01025	-1.0E-5
11.09 23:50	0.01026	-
11.09 23:40	0.01026	-
11.09 23:30	0.01026	-
11.09 23:20	0.01026	+1.0E-5
11.09 23:10	0.01025	-
11.09 23:03	0.01025	-
11.09 23:00	0.01025	-1.0E-5
11.09 22:50	0.01026	+1.0E-5
11.09 22:40	0.01025	-1.0E-5
11.09 22:30	0.01026	+1.0E-5
11.09 22:20	0.01025	-
11.09 22:10	0.01025	-1.0E-5
11.09 22:00	0.01026	+1.0E-5
11.09 21:50	0.01025	-1.0E-5
11.09 21:40	0.01026	+1.0E-5
11.09 21:30	0.01025	-
11.09 21:20	0.01025	-
11.09 21:10	0.01025	-
11.09 21:03	0.01025	-
11.09 21:00	0.01025	-
11.09 20:50	0.01025	-
11.09 20:40	0.01025	-
11.09 20:30	0.01025	-
11.09 20:20	0.01025	-
11.09 20:10	0.01025	-
11.09 20:00	0.01025	-
11.09 19:50	0.01025	+1.0E-5
11.09 19:40	0.01024	-
11.09 19:30	0.01024	-1.0E-5
11.09 19:20	0.01025	-
11.09 19:10	0.01025	-
11.09 19:03	0.01025	+1.0E-5
11.09 19:00	0.01024	-
11.09 18:50	0.01024	-1.0E-5
11.09 18:40	0.01025	-
11.09 18:30	0.01025	+1.0E-5
11.09 18:20	0.01024	-
11.09 18:10	0.01024	-
11.09 18:00	0.01024	-
11.09 17:50	0.01024	-
11.09 17:40	0.01024	-
11.09 17:40	0.01024	-
11.09 17:38	0.01024	-
11.09 17:36	0.01024	-
11.09 17:34	0.01024	-
11.09 17:32	0.01024	-
11.09 17:30	0.01024	-
11.09 17:30	0.01024	-
11.09 17:28	0.01024	-
11.09 17:25	0.01024	-
11.09 17:23	0.01024	-
11.09 17:21	0.01024	-
11.09 17:20	0.01024	-
11.09 17:19	0.01024	-
11.09 17:17	0.01024	-
11.09 17:15	0.01024	-
11.09 17:13	0.01024	-
11.09 17:11	0.01024	-
11.09 17:11	0.01024	-
11.09 17:07	0.01024	+1.0E-5
11.09 17:05	0.01023	-
11.09 17:03	0.01023	-2.0E-5
11.09 17:00	0.01025	-
11.09 16:50	0.01025	+1.0E-5
11.09 16:40	0.01024	-
11.09 16:30	0.01024	-
11.09 16:20	0.01024	-
11.09 16:10	0.01024	-
11.09 16:00	0.01024	-1.0E-5
11.09 15:50	0.01025	-
11.09 15:43	0.01025	-
11.09 15:41	0.01025	-
11.09 15:40	0.01025	-
11.09 15:39	0.01025	-1.0E-5
11.09 15:36	0.01026	+1.0E-5
11.09 15:34	0.01025	-
11.09 15:32	0.01025	-
11.09 15:30	0.01025	-
11.09 15:30	0.01025	-
11.09 15:28	0.01025	-
11.09 15:26	0.01025	-
11.09 15:23	0.01025	-
11.09 15:21	0.01025	-
11.09 15:20	0.01025	-
11.09 15:19	0.01025	-
11.09 15:17	0.01025	-
11.09 15:15	0.01025	-
11.09 15:13	0.01025	+1.0E-5
11.09 15:11	0.01024	-
11.09 15:10	0.01024	-
11.09 15:09	0.01024	-
11.09 15:07	0.01024	-
11.09 15:05	0.01024	-
11.09 15:03	0.01024	-
11.09 15:00	0.01024	-
11.09 14:50	0.01024	-
11.09 14:40	0.01024	-
11.09 14:30	0.01024	-
11.09 14:20	0.01024	-
11.09 14:10	0.01024	-
11.09 14:00	0.01024	+3.0E-5
11.09 13:50	0.01021	-1.0E-5
11.09 13:46	0.01022	+1.0E-5
11.09 13:44	0.01021	-
11.09 13:42	0.01021	-
11.09 13:40	0.01021	-
11.09 13:40	0.01021	-
11.09 13:37	0.01021	-
11.09 13:35	0.01021	-
11.09 13:33	0.01021	-
11.09 13:31	0.01021	-
11.09 13:30	0.01021	-
11.09 13:29	0.01021	-
11.09 13:27	0.01021	-
11.09 13:24	0.01021	-
11.09 13:22	0.01021	-
11.09 13:20	0.01021	-
11.09 13:20	0.01021	-
11.09 13:18	0.01021	-
11.09 13:16	0.01021	-
11.09 13:14	0.01021	-
11.09 13:12	0.01021	-
11.09 13:10	0.01021	-
11.09 13:10	0.01021	-
11.09 13:08	0.01021	-
11.09 13:06	0.01021	-
11.09 13:00	0.01021	-3.0E-5
11.09 12:50	0.01024	-
11.09 12:40	0.01024	+1.0E-5
11.09 12:30	0.01023	-1.0E-5
11.09 12:20	0.01024	-
11.09 12:10	0.01024	+1.0E-5
11.09 12:00	0.01023	+1.0E-5
11.09 11:50	0.01022	+1.0E-5
11.09 11:43	0.01021	-
11.09 11:41	0.01021	-
11.09 11:40	0.01021	-
11.09 11:39	0.01021	-
11.09 11:36	0.01021	-
11.09 11:34	0.01021	-
11.09 11:32	0.01021	-
11.09 11:30	0.01021	-
11.09 11:30	0.01021	-1.0E-5
11.09 11:28	0.01022	-
11.09 11:26	0.01022	-
11.09 11:23	0.01022	-
11.09 11:21	0.01022	-
11.09 11:20	0.01022	-
11.09 11:19	0.01022	-
11.09 11:17	0.01022	-
11.09 11:15	0.01022	-
11.09 11:13	0.01022	+1.0E-5
11.09 11:11	0.01021	-
11.09 11:10	0.01021	-
11.09 11:09	0.01021	-
11.09 11:07	0.01021	-
11.09 11:05	0.01021	-
11.09 11:03	0.01021	-1.0E-5
11.09 11:00	0.01022	+1.0E-5
11.09 10:50	0.01021	-
11.09 10:40	0.01021	-
11.09 10:30	0.01021	-
11.09 10:20	0.01021	-
11.09 10:10	0.01021	-
11.09 10:00	0.01021	-4.0E-5
11.09 09:50	0.01025	-
11.09 09:40	0.01025	-
11.09 09:23	0.01025	+1.0E-5
11.09 09:21	0.01024	-
11.09 09:20	0.01024	-
11.09 09:19	0.01024	-
11.09 09:17	0.01024	-
11.09 09:15	0.01024	-
11.09 09:13	0.01024	+1.0E-5
11.09 09:11	0.01023	-
11.09 09:10	0.01023	-
11.09 09:09	0.01023	-2.0E-5
11.09 09:07	0.01025	-
11.09 09:05	0.01025	-
11.09 09:03	0.01025	-
11.09 09:00	0.01025	-1.0E-5
11.09 08:50	0.01026	-
11.09 08:40	0.01026	-
11.09 08:30	0.01026	-
11.09 08:20	0.01026	-1.0E-5
11.09 08:10	0.01027	-
11.09 08:00	0.01027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009909

макс: 0.01027

за неделю:

0.01025

Таблица изменений курса рубля : показать

Дата	Курс	+/-
12.09 07:40	0.01025	-
12.09 06:50	0.01025	-
12.09 05:50	0.01025	-
12.09 04:50	0.01025	-
12.09 03:50	0.01025	-1.0E-5
12.09 02:50	0.01026	-
12.09 01:50	0.01025	-
12.09 00:50	0.01025	-1.0E-5
11.09 23:50	0.01026	-1.0E-5
11.09 22:50	0.01026	+1.0E-5
11.09 21:50	0.01025	-
11.09 20:50	0.01025	-
11.09 19:50	0.01025	-
11.09 18:50	0.01024	-
11.09 17:50	0.01024	-
11.09 16:50	0.01025	-1.0E-5
11.09 15:50	0.01025	-
11.09 14:50	0.01024	+3.0E-5
11.09 13:50	0.01021	-3.0E-5
11.09 12:50	0.01024	+1.0E-5
11.09 11:50	0.01022	+1.0E-5
11.09 10:50	0.01021	-4.0E-5
11.09 09:50	0.01025	-1.0E-5
11.09 08:50	0.01026	-
11.09 07:50	0.01027	-
11.09 06:50	0.01027	-
11.09 05:50	0.01026	-
11.09 04:50	0.01026	-
11.09 03:50	0.01026	-
11.09 02:50	0.01026	-
11.09 01:50	0.01026	-
11.09 00:50	0.01026	-
10.09 23:50	0.01026	-
10.09 22:50	0.01026	-
10.09 21:50	0.01026	-1.0E-5
10.09 20:50	0.01026	-
10.09 19:50	0.01025	+2.0E-5
10.09 18:50	0.01023	-
10.09 17:50	0.01023	-1.0E-5
10.09 16:50	0.01025	+2.0E-5
10.09 15:50	0.01023	-2.0E-5
10.09 14:50	0.01022	-
10.09 13:50	0.01021	-1.0E-5
10.09 12:50	0.01021	+4.0E-5
10.09 11:50	0.01017	+9.0E-5
10.09 10:50	0.01008	-
10.09 09:50	0.01008	-4.0E-5
10.09 08:50	0.01012	+1.0E-5
10.09 07:50	0.01011	-
10.09 06:50	0.01011	-
10.09 05:50	0.01011	-
10.09 04:50	0.01011	-1.0E-5
10.09 03:50	0.01012	-
10.09 02:50	0.01011	-
10.09 01:50	0.0101	+1.0E-5
10.09 00:50	0.0101	-
09.09 23:50	0.01011	-
09.09 22:50	0.01011	-
09.09 21:50	0.01011	-
09.09 20:50	0.0101	-1.0E-5
09.09 19:50	0.01011	+1.0E-5
09.09 18:50	0.0101	+2.0E-5
09.09 17:50	0.01006	-
09.09 16:50	0.01006	+2.0E-5
09.09 15:50	0.01005	+1.0E-5
09.09 14:50	0.01005	-
09.09 13:50	0.01006	-1.0E-5
09.09 12:50	0.01007	+3.0E-5
09.09 11:50	0.01004	+3.6E-5
09.09 10:50	0.009994	-1.0E-5
09.09 09:50	0.01001	-2.0E-5
09.09 08:50	0.01003	+1.0E-5
09.09 07:50	0.01002	+1.0E-5
09.09 06:50	0.01001	-
09.09 05:50	0.01001	-1.0E-5
09.09 04:50	0.01002	-
09.09 03:50	0.01002	-
09.09 02:50	0.01002	-
09.09 01:50	0.01002	-
09.09 00:50	0.01002	-
08.09 23:50	0.01002	-
08.09 22:50	0.01002	-
08.09 21:50	0.01002	-
08.09 20:50	0.01002	-
08.09 19:50	0.01003	+1.0E-5
08.09 18:50	0.01001	+2.5E-5
08.09 17:50	0.009985	+2.2E-5
08.09 16:50	0.00997	+7.0E-6
08.09 15:50	0.009963	-1.5E-5
08.09 14:50	0.009979	+5.4E-5
08.09 13:50	0.009927	-2.4E-5
08.09 12:50	0.009947	-8.0E-6
08.09 11:50	0.009958	+5.0E-5
08.09 10:50	0.009909	-8.1E-5
08.09 09:50	0.00998	-2.0E-5
08.09 08:50	0.009995	+1.7E-5
08.09 07:50	0.009982	+1.0E-6
08.09 06:50	0.009978	-4.3E-5
08.09 05:50	0.01002	+1.0E-5
08.09 04:50	0.01001	+1.0E-5
08.09 03:50	0.01	-
08.09 02:50	0.01001	-
08.09 01:50	0.01001	-
08.09 00:50	0.01001	-1.0E-5
07.09 23:50	0.01002	-
07.09 22:50	0.01002	-1.0E-5
07.09 21:50	0.01002	-
07.09 20:50	0.01001	+2.4E-5
07.09 19:50	0.009986	-3.0E-6
07.09 18:50	0.009992	-
07.09 17:50	0.00999	+1.0E-5
07.09 16:50	0.009983	+7.0E-6
07.09 15:50	0.009972	+1.3E-5
07.09 14:50	0.009958	-4.0E-6
07.09 13:50	0.009963	-1.3E-5
07.09 12:50	0.009981	-1.5E-5
07.09 11:50	0.01	-
07.09 10:50	0.01001	-2.0E-5
07.09 09:50	0.01003	+9.2E-5
07.09 08:50	0.009948	-3.0E-6
07.09 07:50	0.009951	+8.0E-6
07.09 06:50	0.009943	-5.0E-6
07.09 05:50	0.009954	-8.0E-5
07.09 04:50	0.01003	+5.0E-5
07.09 03:50	0.00998	-5.5E-5
07.09 02:50	0.01004	-
07.09 01:50	0.01005	-
07.09 00:50	0.01005	-
06.09 23:50	0.01005	+1.0E-5
06.09 22:50	0.01004	-
06.09 21:50	0.01004	-1.0E-5
06.09 20:50	0.01004	-
06.09 19:50	0.01004	+5.4E-5
06.09 18:50	0.009986	-4.0E-5
06.09 17:50	0.01003	-1.0E-5
06.09 16:50	0.01004	-
06.09 15:50	0.01004	-
06.09 14:50	0.01004	-
06.09 13:50	0.01004	-
06.09 12:50	0.01004	+1.0E-5
06.09 11:50	0.01003	-
06.09 10:50	0.01004	-1.0E-5
06.09 09:50	0.01004	-
06.09 08:50	0.01004	-1.0E-5
06.09 07:50	0.01004	-
06.09 06:50	0.01004	-
06.09 05:50	0.01004	-
06.09 04:50	0.01004	-
06.09 03:50	0.01004	-
06.09 02:50	0.01004	-
06.09 01:50	0.01004	-
06.09 00:50	0.01004	-
05.09 23:50	0.01004	-
05.09 22:50	0.01004	-
05.09 21:50	0.01004	-
05.09 20:50	0.01004	-
05.09 19:50	0.01004	-
05.09 18:50	0.01004	-
05.09 17:50	0.01004	-
05.09 16:50	0.01004	-
05.09 15:50	0.01004	-
05.09 14:50	0.01004	-
05.09 13:50	0.01004	-
05.09 12:50	0.01004	-
05.09 11:50	0.01004	-
05.09 10:50	0.01004	-
05.09 09:50	0.01003	-
05.09 08:50	0.01004	-
05.09 07:50	0.01004

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.009892

макс: 0.01048

за месяц:

0.01025

Таблица изменений курса рубля : показать

Дата	Курс	+/-
11.09.2026	0.01025	+1.0E-5
10.09.2026	0.01024	+0.00015
09.09.2026	0.01009	+7.0E-5
08.09.2026	0.01002	+2.4E-5
07.09.2026	0.009996	+9.0E-6
06.09.2026	0.009987	-5.3E-5
05.09.2026	0.01004	+2.0E-5
04.09.2026	0.01002	+7.7E-5
03.09.2026	0.009943	+5.1E-5
02.09.2026	0.009892	-5.6E-5
01.09.2026	0.009948	-4.0E-5
31.08.2026	0.009988	-6.2E-5
30.08.2026	0.01005	+2.0E-5
29.08.2026	0.01003	+3.8E-5
28.08.2026	0.009992	+4.2E-5
27.08.2026	0.00995	-0.00023
26.08.2026	0.01018	-0.00011
23.08.2026	0.01029	-5.0E-5
22.08.2026	0.01034	+7.0E-5
21.08.2026	0.01027	+5.0E-5
20.08.2026	0.01022	+9.0E-5
19.08.2026	0.01013	-3.0E-5
18.08.2026	0.01016	-
17.08.2026	0.01016	-0.00011
16.08.2026	0.01027	-
15.08.2026	0.01027	-1.0E-5
14.08.2026	0.01028	-4.0E-5
13.08.2026	0.01032	-0.00016
12.08.2026	0.01048

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.009892

макс: 0.012

за квартал:

0.01025

Таблица изменений курса рубля : показать

Дата	Курс	+/-
11.09.2026	0.01025	+1.0E-5
10.09.2026	0.01024	+0.00015
09.09.2026	0.01009	+7.0E-5
08.09.2026	0.01002	+2.4E-5
07.09.2026	0.009996	+9.0E-6
06.09.2026	0.009987	-5.3E-5
05.09.2026	0.01004	+2.0E-5
04.09.2026	0.01002	+7.7E-5
03.09.2026	0.009943	+5.1E-5
02.09.2026	0.009892	-5.6E-5
01.09.2026	0.009948	-4.0E-5
31.08.2026	0.009988	-6.2E-5
30.08.2026	0.01005	+2.0E-5
29.08.2026	0.01003	+3.8E-5
28.08.2026	0.009992	+4.2E-5
27.08.2026	0.00995	-0.00023
26.08.2026	0.01018	-0.00011
23.08.2026	0.01029	-5.0E-5
22.08.2026	0.01034	+7.0E-5
21.08.2026	0.01027	+5.0E-5
20.08.2026	0.01022	+9.0E-5
19.08.2026	0.01013	-3.0E-5
18.08.2026	0.01016	-
17.08.2026	0.01016	-0.00011
16.08.2026	0.01027	-
15.08.2026	0.01027	-1.0E-5
14.08.2026	0.01028	-4.0E-5
13.08.2026	0.01032	-0.00016
12.08.2026	0.01048	-2.0E-5
11.08.2026	0.0105	-
10.08.2026	0.0105	-7.0E-5
09.08.2026	0.01057	-
08.08.2026	0.01057	+5.0E-5
07.08.2026	0.01052	-0.00012
06.08.2026	0.01064	-9.0E-5
05.08.2026	0.01073	+4.0E-5
04.08.2026	0.01069	-0.00014
03.08.2026	0.01083	-0.00012
02.08.2026	0.01095	+4.0E-5
01.08.2026	0.01091	-1.0E-5
31.07.2026	0.01092	+3.0E-5
30.07.2026	0.01089	-6.0E-5
29.07.2026	0.01095	-0.00023
28.07.2026	0.01118	-8.0E-5
27.07.2026	0.01126	-2.0E-5
26.07.2026	0.01128	-4.0E-5
25.07.2026	0.01132	+3.0E-5
24.07.2026	0.01129	+0.0001
23.07.2026	0.01119	+2.0E-5
22.07.2026	0.01117	-1.0E-5
21.07.2026	0.01118	+2.0E-5
20.07.2026	0.01116	-3.0E-5
19.07.2026	0.01119	+2.0E-5
18.07.2026	0.01117	+2.0E-5
17.07.2026	0.01115	-2.0E-5
16.07.2026	0.01117	-5.0E-5
15.07.2026	0.01122	-8.0E-5
14.07.2026	0.0113	-0.00015
13.07.2026	0.01145	+7.0E-5
12.07.2026	0.01138	-1.0E-5
11.07.2026	0.01139	-4.0E-5
10.07.2026	0.01143	-6.0E-5
09.07.2026	0.01149	-
08.07.2026	0.01149	+4.0E-5
07.07.2026	0.01145	+0.0001
06.07.2026	0.01135	+1.0E-5
05.07.2026	0.01134	+2.0E-5
04.07.2026	0.01132	-5.0E-5
03.07.2026	0.01137	+0.00013
02.07.2026	0.01124	-6.0E-5
01.07.2026	0.0113	+0.00014
30.06.2026	0.01116	-0.00011
29.06.2026	0.01127	+0.00012
28.06.2026	0.01115	+1.0E-5
27.06.2026	0.01114	-3.0E-5
26.06.2026	0.01117	-0.00044
25.06.2026	0.01161	-0.00015
24.06.2026	0.01176	-2.0E-5
23.06.2026	0.01178	-2.0E-5
22.06.2026	0.0118	-0.00011
21.06.2026	0.01191	-3.0E-5
20.06.2026	0.01194	+6.0E-5
19.06.2026	0.01188	-
18.06.2026	0.01188	+5.0E-5
17.06.2026	0.01183	-9.0E-5
16.06.2026	0.01192	+2.0E-5
15.06.2026	0.0119	-0.0001
14.06.2026	0.012	+7.0E-5
13.06.2026	0.01193

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот