6
6
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Kaspa

    Курс рубля (RUB) к Kaspa (KAS)

    Обновлено: 24.09.2026 18:30:02

    =
    Калькулятор RUB - KAS / Обратный расчет: курс Kaspa к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно kaspa, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29515
      макс: 0.30985
      за сутки:
        0.29515

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.09 18:300.29515-0.00259
      24.09 18:200.29774-0.00159
      24.09 18:100.29933-0.00101
      24.09 18:000.30034+0.0036
      24.09 17:500.29674+0.00105
      24.09 17:400.29569-0.00213
      24.09 17:300.29782-0.00137
      24.09 17:200.29919-0.00121
      24.09 17:100.3004-0.00021
      24.09 17:030.30061-0.0002
      24.09 17:000.30081-0.0011
      24.09 16:500.30191+0.00095
      24.09 16:400.30096-0.00072
      24.09 16:300.30168-4.0E-5
      24.09 16:200.30172-0.0011
      24.09 16:100.30282-0.00089
      24.09 16:000.30371-0.00016
      24.09 15:500.30387-0.00016
      24.09 15:400.30403+0.00069
      24.09 15:300.30334-0.00127
      24.09 15:200.30461-0.00077
      24.09 15:100.30538+0.00015
      24.09 15:030.30523-0.00013
      24.09 15:000.30536+0.0003
      24.09 14:500.30506-6.0E-5
      24.09 14:400.30512+0.0006
      24.09 14:300.30452-0.00054
      24.09 14:200.30506-0.00094
      24.09 14:100.306-0.00065
      24.09 14:000.30665-0.0003
      24.09 13:500.30695-0.00134
      24.09 13:400.30829+0.00023
      24.09 13:300.30806+0.00149
      24.09 13:200.30657-0.00057
      24.09 13:100.30714-0.0009
      24.09 13:030.30804+4.0E-5
      24.09 13:000.308+0.0005
      24.09 12:500.3075-0.00039
      24.09 12:400.30789+0.00124
      24.09 12:300.30665+0.00125
      24.09 12:200.3054+0.00351
      24.09 12:100.30189-0.00133
      24.09 12:000.30322-0.00019
      24.09 11:500.30341+0.0022
      24.09 11:400.30121+0.00052
      24.09 11:300.30069+0.00195
      24.09 11:200.29874+0.00039
      24.09 11:100.29835+0.00032
      24.09 11:030.29803+0.00027
      24.09 11:000.29776+0.00014
      24.09 10:500.29762-0.0002
      24.09 10:400.29782-0.00028
      24.09 10:300.2981+0.0001
      24.09 10:200.298-0.00025
      24.09 10:100.29825+0.00063
      24.09 10:000.29762-0.00037
      24.09 09:500.29799+0.00041
      24.09 09:400.29758+0.00031
      24.09 09:300.29727-0.00038
      24.09 09:200.29765-0.00024
      24.09 09:100.29789-0.00051
      24.09 09:030.2984+0.00031
      24.09 09:000.29809+0.00146
      24.09 08:500.29663+0.00042
      24.09 08:400.29621-0.00219
      24.09 08:300.2984-0.0008
      24.09 08:200.2992-0.00085
      24.09 08:100.30005-0.00145
      24.09 08:000.3015-0.00188
      24.09 07:500.30338-0.0004
      24.09 07:400.30378-0.00051
      24.09 07:300.30429-0.00045
      24.09 07:200.30474+0.00025
      24.09 07:100.30449+7.0E-5
      24.09 07:030.30442-0.00026
      24.09 07:000.30468-0.00029
      24.09 06:500.30497-0.00027
      24.09 06:400.30524+0.00084
      24.09 06:300.3044+0.00096
      24.09 06:200.30344+0.00019
      24.09 06:100.30325-0.00111
      24.09 06:000.30436+0.00034
      24.09 05:500.30402-0.001
      24.09 05:400.30502-0.0008
      24.09 05:300.30582-0.0018
      24.09 05:200.30762-0.00223
      24.09 05:100.30985+2.0E-5
      24.09 05:030.30983+9.0E-5
      24.09 05:000.30974-5.0E-5
      24.09 04:500.30979+0.0007
      24.09 04:400.30909-0.00059
      24.09 04:300.30968-4.0E-5
      24.09 04:200.30972+0.00112
      24.09 04:100.3086-0.00073
      24.09 04:000.30933-0.00037
      24.09 03:500.3097+0.00088
      24.09 03:400.30882+4.0E-5
      24.09 03:300.30878-0.00051
      24.09 03:200.30929+0.00219
      24.09 03:100.3071-7.0E-5
      24.09 03:030.30717-8.0E-5
      24.09 03:000.30725-0.00016
      24.09 02:500.30741+0.00043
      24.09 02:400.30698+0.00026
      24.09 02:300.30672+5.0E-5
      24.09 02:200.30667-0.00024
      24.09 02:100.30691-0.0002
      24.09 02:000.30711+0.00096
      24.09 01:500.30615-0.00085
      24.09 01:400.307+0.00073
      24.09 01:300.30627+0.00073
      24.09 01:200.30554-0.0002
      24.09 01:100.30574-1.0E-5
      24.09 01:030.30575+2.0E-5
      24.09 01:000.30573+0.00062
      24.09 00:500.30511-5.0E-5
      24.09 00:400.30516-0.00092
      24.09 00:300.30608+0.00019
      24.09 00:200.30589+0.00067
      24.09 00:100.30522+0.00052
      24.09 00:000.3047+3.0E-5
      23.09 23:500.30467-0.00077
      23.09 23:400.30544-0.00027
      23.09 23:300.30571+0.0008
      23.09 23:200.30491-0.00019
      23.09 23:100.3051+0.00167
      23.09 23:030.30343+0.0001
      23.09 23:000.30333+0.00032
      23.09 22:500.30301+0.00018
      23.09 22:400.30283-3.0E-5
      23.09 22:300.30286-0.00054
      23.09 22:200.3034-0.00012
      23.09 22:100.30352+0.00011
      23.09 22:000.30341-0.00096
      23.09 21:500.30437-0.00062
      23.09 21:400.30499+0.00077
      23.09 21:300.30422+0.00063
      23.09 21:200.30359-3.0E-5
      23.09 21:100.30362+0.00127
      23.09 21:030.30235-0.00036
      23.09 21:000.30271+0.00219
      23.09 20:500.30052-0.00277
      23.09 20:400.30329+0.00028
      23.09 20:300.30301-0.00295
      23.09 20:200.30596-0.00175
      23.09 20:100.30771+0.00025
      23.09 20:000.30746+0.00116
      23.09 19:500.3063+5.0E-5
      23.09 19:400.30625+0.00163
      23.09 19:300.30462+0.00032
      23.09 19:200.3043-0.00188
      23.09 19:100.30618+0.00086
      23.09 19:030.30532+0.00016
      23.09 19:000.30516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27104
      макс: 0.35398
      за неделю:
        0.29515

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.09 18:300.29515+0.0036
      24.09 17:500.29674-0.0011
      24.09 16:500.30191-0.00016
      24.09 15:500.30387+0.0003
      24.09 14:500.30506-0.0003
      24.09 13:500.30695+0.0005
      24.09 12:500.3075-0.00019
      24.09 11:500.30341+0.00014
      24.09 10:500.29762-0.00037
      24.09 09:500.29799+0.00146
      24.09 08:500.29663-0.00188
      24.09 07:500.30338-0.00029
      24.09 06:500.30497+0.00034
      24.09 05:500.30402-5.0E-5
      24.09 04:500.30979-0.00037
      24.09 03:500.3097-0.00016
      24.09 02:500.30741+0.00096
      24.09 01:500.30615+0.00062
      24.09 00:500.30511+3.0E-5
      23.09 23:500.30467+0.00032
      23.09 22:500.30301-0.00096
      23.09 21:500.30437+0.00219
      23.09 20:500.30052+0.00116
      23.09 19:500.3063-0.00133
      23.09 18:500.30649-0.00208
      23.09 17:500.3042+1.0E-5
      23.09 16:500.28889+0.00018
      23.09 15:500.28862-0.00135
      23.09 14:500.28738+0.00021
      23.09 13:500.28334+0.00028
      23.09 12:500.28387+0.00199
      23.09 11:500.28346+0.00211
      23.09 10:500.28095+0.00015
      23.09 09:500.27966+0.00154
      23.09 08:500.28029+0.00025
      23.09 07:500.27829-0.00024
      23.09 06:500.28066-0.00096
      23.09 05:500.28572+0.0009
      23.09 04:500.28689-0.0005
      23.09 03:500.28677+0.00061
      23.09 02:500.28478+0.00015
      23.09 01:500.28574+8.0E-5
      23.09 00:500.2847+0.00044
      22.09 23:500.28364-0.00019
      22.09 22:500.28348+0.00019
      22.09 21:500.2832-0.00018
      22.09 20:500.28457-0.00056
      22.09 19:500.28677+0.00015
      22.09 18:500.28383-0.00031
      22.09 17:500.28494-0.00183
      22.09 16:500.28479-0.00025
      22.09 15:500.28268+0.00039
      22.09 14:500.28191-0.00105
      22.09 13:500.28496+0.00051
      22.09 12:500.28343-0.00074
      22.09 11:500.27703-0.00069
      22.09 10:500.28043+0.00093
      22.09 09:500.27773+0.00059
      22.09 08:500.27777-0.00072
      22.09 07:500.27708-0.0002
      22.09 06:500.27749+0.00162
      22.09 05:500.27755+0.00336
      22.09 04:500.27145-0.0002
      22.09 03:500.27185+9.0E-5
      22.09 02:500.27585-0.00041
      22.09 01:500.27313+0.00038
      22.09 00:500.27385+0.00024
      21.09 23:500.27104-0.00463
      21.09 22:500.27555-0.00024
      21.09 21:500.27967+0.00022
      21.09 20:500.28169-0.00069
      21.09 19:500.27897+0.0004
      21.09 18:500.28054-0.00017
      21.09 17:500.28603-
      21.09 16:500.28539-0.00036
      21.09 15:500.28716+0.00076
      21.09 14:500.28699+0.0002
      21.09 13:500.28756+0.00211
      21.09 12:500.28641+0.00087
      21.09 11:500.28995+0.00087
      21.09 10:500.29692-0.00101
      21.09 09:500.29623-0.00015
      21.09 08:500.29784+0.00021
      21.09 07:500.29701+0.00015
      21.09 06:500.29714+0.00046
      21.09 05:500.30036+0.00154
      21.09 04:500.29978+0.0008
      21.09 03:500.29618-0.00077
      21.09 02:500.29779-9.0E-5
      21.09 01:500.29749-0.00029
      21.09 00:500.30112+0.00024
      20.09 23:500.30249-9.0E-5
      20.09 22:500.3046+0.0005
      20.09 21:500.3064+0.0013
      20.09 20:500.30293+0.00064
      20.09 19:500.30134-0.00013
      20.09 18:500.3045-0.00302
      20.09 17:500.30999+0.00056
      20.09 16:500.31071-0.00033
      20.09 15:500.30866-0.00015
      20.09 14:500.30912+0.00025
      20.09 13:500.3058+0.00193
      20.09 12:500.29802+0.00096
      20.09 11:500.29666-0.00192
      20.09 10:500.30804-0.00053
      20.09 09:500.30538-0.00056
      20.09 08:500.30737-0.00188
      20.09 07:500.30924-0.00015
      20.09 06:500.30972+0.00403
      20.09 05:500.31065-0.00154
      20.09 04:500.30491-2.0E-5
      20.09 03:500.30263-0.0001
      20.09 02:500.30345-0.0004
      20.09 01:500.30799-0.00235
      20.09 00:500.30793+0.00104
      19.09 23:500.30327-0.00041
      19.09 22:500.30114+0.00055
      19.09 21:500.29886-0.00098
      19.09 20:500.29791-0.00144
      19.09 19:500.29583-0.00032
      19.09 18:500.29723-0.0017
      19.09 17:500.30031-0.00011
      19.09 16:500.31016-0.00044
      19.09 15:500.31181-0.00021
      19.09 14:500.31002+0.00012
      19.09 13:500.30982+0.00093
      19.09 12:500.30882-0.00061
      19.09 11:500.31025-0.00027
      19.09 10:500.31288+0.0009
      19.09 09:500.31175+4.0E-5
      19.09 08:500.31188-0.00155
      19.09 07:500.31227-0.00018
      19.09 06:500.30467-0.00167
      19.09 05:500.30813-0.00037
      19.09 04:500.3107+0.00059
      19.09 03:500.31195-0.00124
      19.09 02:500.314+5.0E-5
      19.09 01:500.31722+0.00057
      19.09 00:500.31381+0.00095
      18.09 23:500.31498+0.00052
      18.09 22:500.32013+5.0E-5
      18.09 21:500.32324+0.00029
      18.09 20:500.32509-0.00232
      18.09 19:500.32214-0.0009
      18.09 18:500.32668-0.00024
      18.09 17:500.32875+0.00148
      18.09 16:500.32761+0.00043
      18.09 15:500.33126-0.00049
      18.09 14:500.32789+0.00287
      18.09 13:500.32396+0.00086
      18.09 12:500.33084-0.00132
      18.09 11:500.33325-0.00053
      18.09 10:500.33409-0.00113
      18.09 09:500.34006-0.00063
      18.09 08:500.34483-0.00062
      18.09 07:500.34527-0.00061
      18.09 06:500.34371-0.00079
      18.09 05:500.34788-0.00016
      18.09 04:500.34761-0.00142
      18.09 03:500.34928-0.00067
      18.09 02:500.35187+4.0E-5
      18.09 01:500.35322+0.0003
      18.09 00:500.35398-0.00051
      17.09 23:500.35267-0.00058
      17.09 22:500.35315+1.0E-5
      17.09 21:500.35367+0.00014
      17.09 20:500.35002-0.00067
      17.09 19:500.35073
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.27104
      макс: 0.43189
      за месяц:
        0.29515
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.09.20260.29197+0.0116
      22.09.20260.28037-0.00716
      21.09.20260.28753-0.01705
      20.09.20260.30458-0.00204
      19.09.20260.30662-0.0251
      18.09.20260.33172-0.0199
      17.09.20260.35162-0.01395
      16.09.20260.36557+0.01537
      15.09.20260.3502+0.00157
      14.09.20260.34863+0.00536
      13.09.20260.34327+0.00865
      12.09.20260.33462-0.00228
      11.09.20260.3369+0.01603
      10.09.20260.32087-0.00673
      09.09.20260.3276-0.00058
      08.09.20260.32818-0.00481
      07.09.20260.33299-0.04474
      06.09.20260.37773-0.00799
      05.09.20260.38572-0.00862
      04.09.20260.39434-0.00223
      03.09.20260.39657-0.01921
      02.09.20260.41578-0.00266
      01.09.20260.41844-0.00497
      31.08.20260.42341+0.0057
      30.08.20260.41771-0.00049
      29.08.20260.4182+0.01384
      28.08.20260.40436-0.00644
      27.08.20260.4108-0.02109
      26.08.20260.43189
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.27104
      макс: 0.47519
      за квартал:
        0.29515
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.09.20260.29197+0.0116
      22.09.20260.28037-0.00716
      21.09.20260.28753-0.01705
      20.09.20260.30458-0.00204
      19.09.20260.30662-0.0251
      18.09.20260.33172-0.0199
      17.09.20260.35162-0.01395
      16.09.20260.36557+0.01537
      15.09.20260.3502+0.00157
      14.09.20260.34863+0.00536
      13.09.20260.34327+0.00865
      12.09.20260.33462-0.00228
      11.09.20260.3369+0.01603
      10.09.20260.32087-0.00673
      09.09.20260.3276-0.00058
      08.09.20260.32818-0.00481
      07.09.20260.33299-0.04474
      06.09.20260.37773-0.00799
      05.09.20260.38572-0.00862
      04.09.20260.39434-0.00223
      03.09.20260.39657-0.01921
      02.09.20260.41578-0.00266
      01.09.20260.41844-0.00497
      31.08.20260.42341+0.0057
      30.08.20260.41771-0.00049
      29.08.20260.4182+0.01384
      28.08.20260.40436-0.00644
      27.08.20260.4108-0.02109
      26.08.20260.43189+0.01518
      23.08.20260.41671+0.00953
      22.08.20260.40718-0.00436
      21.08.20260.41154-0.02139
      20.08.20260.43293-0.02292
      19.08.20260.45585-0.00764
      18.08.20260.46349+0.00411
      17.08.20260.45938+0.00353
      16.08.20260.45585-0.00918
      15.08.20260.46503-0.00634
      14.08.20260.47137+0.00407
      13.08.20260.4673-0.00226
      12.08.20260.46956+0.00428
      11.08.20260.46528+0.00091
      10.08.20260.46437+0.00446
      09.08.20260.45991+0.00233
      08.08.20260.45758-0.0097
      07.08.20260.46728-0.00791
      06.08.20260.47519+0.0022
      05.08.20260.47299+0.00741
      04.08.20260.46558-0.00825
      03.08.20260.47383+0.00367
      02.08.20260.47016+0.00523
      01.08.20260.46493+0.00722
      31.07.20260.45771+0.0035
      30.07.20260.45421+0.00275
      29.07.20260.45146-0.00523
      28.07.20260.45669+0.01471
      27.07.20260.44198-0.00625
      26.07.20260.44823-0.0154
      25.07.20260.46363+0.00385
      24.07.20260.45978+0.00606
      23.07.20260.45372+0.00277
      22.07.20260.45095+0.00299
      21.07.20260.44796-0.00521
      20.07.20260.45317-0.00531
      19.07.20260.45848-0.00173
      18.07.20260.46021+0.00367
      17.07.20260.45654+0.00985
      16.07.20260.44669+0.0016
      15.07.20260.44509-0.00791
      14.07.20260.453-0.00547
      13.07.20260.45847+0.00909
      12.07.20260.44938+0.01108
      11.07.20260.4383-0.00089
      10.07.20260.43919-0.00933
      09.07.20260.44852-0.00231
      08.07.20260.45083+0.00963
      07.07.20260.4412+0.01491
      06.07.20260.42629+0.00892
      05.07.20260.41737+0.00395
      04.07.20260.41342-0.00608
      03.07.20260.4195+0.00554
      02.07.20260.41396-0.0041
      01.07.20260.41806-0.00104
      30.06.20260.4191-0.02969
      29.06.20260.44879-0.00816
      28.06.20260.45695+0.00457
      27.06.20260.45238-0.00575
      26.06.20260.45813

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.