Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis

    Все криптовалюты » Oasis

    Курс рубля (RUB) к Oasis (ROSE)

    Обновлено: 24.08.2026 09:50:01

    =
    Калькулятор RUB - ROSE / Обратный расчет: курс Oasis к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно oasis, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8827
      макс: 2.0327
      за сутки:
      1.9645  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.08 09:501.9645+0.0064
      24.08 09:401.9581+0.0098
      24.08 09:301.9483-0.0036
      24.08 09:201.9519-0.0062
      24.08 09:101.9581+0.0072
      24.08 09:031.9509+0.0004
      24.08 09:001.9505+0.0183
      24.08 08:501.9322-0.019
      24.08 08:401.9512+0.0077
      24.08 08:301.9435-0.0017
      24.08 08:201.9452-0.0161
      24.08 08:101.9613+0.0016
      24.08 08:001.9597+0.0107
      24.08 07:501.949+0.0014
      24.08 07:401.9476-0.0068
      24.08 07:301.9544-0.0046
      24.08 07:201.959-0.0092
      24.08 07:101.9682-0.0046
      24.08 07:031.9728+0.0002
      24.08 07:001.9726+0.0002
      24.08 06:501.9724-0.0032
      24.08 06:401.9756+0.0108
      24.08 06:301.9648+0.0015
      24.08 06:201.9633+0.0075
      24.08 06:101.9558+0.004
      24.08 06:001.9518-0.0005
      24.08 05:501.9523+0.0094
      24.08 05:401.9429-0.0006
      24.08 05:301.9435-0.0053
      24.08 05:201.9488-0.0118
      24.08 05:101.9606-0.0008
      24.08 05:031.9614+0.0075
      24.08 05:001.9539+0.0001
      24.08 04:501.9538+0.0056
      24.08 04:401.9482+0.0059
      24.08 04:301.9423+0.0056
      24.08 04:201.9367+0.0023
      24.08 04:101.9344-0.0071
      24.08 04:001.9415+0.0022
      24.08 03:501.9393+0.0099
      24.08 03:401.9294-0.0011
      24.08 03:301.9305+0.0107
      24.08 03:201.9198+0.009
      24.08 03:101.9108+0.0082
      24.08 03:031.9026-0.0116
      24.08 02:501.9142+0.0048
      24.08 02:401.9094-0.0081
      24.08 02:301.9175+0.001
      24.08 02:201.9165+0.0003
      24.08 02:101.9162+0.0071
      24.08 02:001.9091-0.0011
      24.08 01:501.9102+0.002
      24.08 01:401.9082+0.0015
      24.08 01:301.9067-0.0008
      24.08 01:201.9075+0.0045
      24.08 01:101.903+0.009
      24.08 01:031.894+0.0035
      24.08 01:001.8905-0.0006
      24.08 00:501.8911+0.0013
      24.08 00:401.8898+0.005
      24.08 00:301.8848-0.0057
      24.08 00:201.8905-0.0041
      24.08 00:101.8946-0.0095
      24.08 00:001.9041+0.0019
      23.08 23:501.9022-0.0016
      23.08 23:401.9038-0.0011
      23.08 23:301.9049-0.0051
      23.08 23:201.91-0.0026
      23.08 23:101.9126+0.0038
      23.08 23:031.9088-
      23.08 23:001.9088+0.0062
      23.08 22:501.9026-0.0012
      23.08 22:401.9038+0.0065
      23.08 22:301.8973-0.0096
      23.08 22:201.9069+0.0052
      23.08 22:101.9017+0.0034
      23.08 22:001.8983+0.0071
      23.08 21:501.8912+0.0085
      23.08 21:401.8827-0.0028
      23.08 21:301.8855-0.0086
      23.08 21:201.8941-0.0148
      23.08 21:101.9089+0.0038
      23.08 21:031.9051+0.0028
      23.08 21:001.9023+0.0094
      23.08 20:501.8929+0.0021
      23.08 20:401.8908+0.0067
      23.08 20:301.8841-0.0093
      23.08 20:201.8934+0.0032
      23.08 20:101.8902-0.0032
      23.08 20:001.8934-0.0119
      23.08 19:501.9053-0.0036
      23.08 19:401.9089-0.004
      23.08 19:301.9129-0.0041
      23.08 19:201.917+0.0064
      23.08 19:101.9106-0.0008
      23.08 19:031.9114+0.0023
      23.08 19:001.9091+0.005
      23.08 18:501.9041-0.0036
      23.08 18:401.9077-0.0105
      23.08 18:301.9182-0.0021
      23.08 18:201.9203+0.0047
      23.08 18:101.9156-0.0138
      23.08 18:001.9294-0.0163
      23.08 17:501.9457+0.0224
      23.08 17:401.9233+0.0102
      23.08 17:301.9131+0.002
      23.08 17:201.9111+0.0009
      23.08 17:101.9102-0.0087
      23.08 17:031.9189-0.0014
      23.08 17:001.9203+0.0171
      23.08 16:501.9032-0.012
      23.08 16:401.9152-0.021
      23.08 16:301.9362-0.0144
      23.08 16:201.9506-0.0048
      23.08 16:101.9554-0.0026
      23.08 16:001.958+0.0029
      23.08 15:501.9551-0.003
      23.08 15:401.9581+0.002
      23.08 15:301.9561-0.0091
      23.08 15:201.9652+0.0051
      23.08 15:101.9601+0.0061
      23.08 15:031.954+0.0013
      23.08 15:001.9527-0.001
      23.08 14:501.9537+0.004
      23.08 14:401.9497-0.0053
      23.08 14:301.955-0.0179
      23.08 14:201.9729+0.0061
      23.08 14:101.9668-0.0004
      23.08 14:001.9672-0.0086
      23.08 13:501.9758-0.0052
      23.08 13:401.981-0.0089
      23.08 13:301.9899-0.0125
      23.08 13:202.0024-0.0024
      23.08 13:102.0048-0.0011
      23.08 13:032.0059+0.0004
      23.08 13:002.0055-0.0034
      23.08 12:502.0089-0.001
      23.08 12:402.0099+0.0042
      23.08 12:302.0057+0.0035
      23.08 12:202.0022+0.002
      23.08 12:102.0002-0.0034
      23.08 12:002.0036+0.0038
      23.08 11:501.9998-0.0018
      23.08 11:402.0016-0.001
      23.08 11:302.0026-
      23.08 11:202.0026-0.011
      23.08 11:102.0136-0.002
      23.08 11:032.0156+0.0007
      23.08 11:002.0149-0.0052
      23.08 10:502.0201-0.0037
      23.08 10:402.0238+0.0002
      23.08 10:302.0236+0.0007
      23.08 10:202.0229-0.0083
      23.08 10:102.0312-0.0015
      23.08 10:002.0327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7055
      макс: 2.2657
      за неделю:
        1.9645

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      24.08 09:501.9645+0.0183
      24.08 08:501.9322+0.0107
      24.08 07:501.949+0.0002
      24.08 06:501.9724-0.0005
      24.08 05:501.9523+0.0001
      24.08 04:501.9538+0.0022
      24.08 03:501.9393-0.0116
      24.08 02:501.9142-0.0011
      24.08 01:501.9102-0.0006
      24.08 00:501.8911+0.0019
      23.08 23:501.9022+0.0062
      23.08 22:501.9026+0.0071
      23.08 21:501.8912+0.0094
      23.08 20:501.8929-0.0119
      23.08 19:501.9053+0.005
      23.08 18:501.9041-0.0163
      23.08 17:501.9457+0.0171
      23.08 16:501.9032+0.0029
      23.08 15:501.9551-0.001
      23.08 14:501.9537-0.0086
      23.08 13:501.9758-0.0034
      23.08 12:502.0089+0.0038
      23.08 11:501.9998-0.0052
      23.08 10:502.0201+0.0036
      23.08 09:502.0291+0.0019
      23.08 08:502.0488-0.0015
      23.08 07:502.0537-0.0028
      23.08 06:502.0416-0.0031
      23.08 05:502.0107+0.0077
      23.08 04:501.9818-0.0058
      23.08 03:501.9567-0.0032
      23.08 02:501.9798-0.002
      23.08 01:501.9718+0.0015
      23.08 00:501.9888+0.0075
      22.08 23:501.9448-0.0021
      22.08 22:501.9164+0.0055
      22.08 21:501.9193-0.0047
      22.08 20:501.9071+0.0056
      22.08 19:501.8989+0.0037
      22.08 18:501.9278+0.0075
      22.08 17:501.9183-0.0017
      22.08 16:501.8858+0.0055
      22.08 15:501.8778+0.0036
      22.08 14:501.8791+0.0048
      22.08 13:501.8801+0.0035
      22.08 12:501.8464-0.0001
      22.08 11:501.8346-0.0018
      22.08 10:501.7988-0.0021
      22.08 09:501.8196-0.0057
      22.08 08:501.8482-0.0086
      22.08 07:501.7082-0.0126
      22.08 06:501.7055-0.0078
      22.08 05:501.7308-0.0211
      22.08 04:501.8213-0.0095
      22.08 03:501.8334+0.0072
      22.08 02:501.8475-0.0021
      22.08 01:501.8482-0.0082
      22.08 00:501.8653-0.0117
      21.08 23:501.8908+0.0042
      21.08 22:501.9136+0.0012
      21.08 21:501.9066-0.0031
      21.08 20:501.8839+0.0134
      21.08 19:501.8531-0.0099
      21.08 18:501.8639-0.0036
      21.08 17:501.8755+0.0059
      21.08 16:501.8604+0.0038
      21.08 15:501.8889-0.0144
      21.08 14:501.9098-0.0174
      21.08 13:501.9178+0.0287
      21.08 12:501.9065-0.0145
      21.08 11:501.9668+0.0091
      21.08 10:501.9566+0.0013
      21.08 09:501.9702-0.0246
      21.08 08:502.0377-0.0006
      21.08 07:502.0524-0.0013
      21.08 06:502.0484-0.0007
      21.08 05:502.0431-0.0046
      21.08 04:502.0412+0.022
      21.08 03:502.0175-0.0213
      21.08 02:502.049+0.0249
      21.08 01:502.031-0.0088
      21.08 00:502.0237-0.0253
      20.08 23:502.08+0.0261
      20.08 22:502.0721-0.006
      20.08 21:502.0923+0.0002
      20.08 20:502.0732+0.0003
      20.08 19:502.0567-0.0038
      20.08 18:502.0674-0.004
      20.08 17:502.1124-0.0175
      20.08 16:502.1269+0.0056
      20.08 15:502.1037-0.0006
      20.08 14:502.1008+0.0025
      20.08 13:502.1058+0.0205
      20.08 12:502.0994-0.0081
      20.08 11:502.105-0.007
      20.08 10:502.1547+0.0035
      20.08 09:502.1434-0.0031
      20.08 08:502.1605+0.0253
      20.08 07:502.1338-0.026
      20.08 06:502.1632+0.0218
      20.08 05:502.1325-0.0033
      20.08 04:502.1221+0.0094
      20.08 03:502.0994-0.025
      20.08 02:502.1423+0.0244
      20.08 01:502.1296+0.0032
      20.08 00:502.0993-0.0229
      19.08 23:502.148-0.0282
      19.08 22:502.183+0.0243
      19.08 21:502.1737-0.004
      19.08 20:502.1811-0.0026
      19.08 19:502.1738+0.0133
      19.08 18:502.1553-0.0133
      19.08 17:502.2143-0.0005
      19.08 16:502.2253+0.0016
      19.08 15:502.2169-0.0009
      19.08 14:502.2191+0.0024
      19.08 13:502.2232+0.0039
      19.08 12:502.2183+0.0036
      19.08 11:502.2077-0.0039
      19.08 10:502.2129-0.0033
      19.08 09:502.219+0.0034
      19.08 08:502.2146+0.001
      19.08 07:502.2182+0.0002
      19.08 06:502.203+0.0005
      19.08 05:502.2282+0.004
      19.08 04:502.222-0.0001
      19.08 03:502.2192-0.0036
      19.08 02:502.2224+0.0001
      19.08 01:502.2273+0.0024
      19.08 00:502.2278+0.0003
      18.08 23:502.2285+0.0031
      18.08 22:502.2192-0.0007
      18.08 21:502.2331+0.0003
      18.08 20:502.2258+0.0039
      18.08 19:502.2163-0.0005
      18.08 18:502.2148+0.0027
      18.08 17:502.2166-0.0015
      18.08 16:502.2241+0.0009
      18.08 15:502.2187+0.0075
      18.08 14:502.2106-0.009
      18.08 13:502.2055-0.021
      18.08 12:502.2214-0.0055
      18.08 11:502.24+0.0063
      18.08 10:502.243-0.0045
      18.08 09:502.2429-0.0017
      18.08 08:502.2563+0.0004
      18.08 07:502.2529-
      18.08 06:502.2657+0.0077
      18.08 05:502.2623+0.0154
      18.08 04:502.2325+0.0026
      18.08 03:502.2184-0.0007
      18.08 02:502.2214+0.0007
      18.08 01:502.2287-0.0001
      18.08 00:502.2257+0.0034
      17.08 23:502.2262+0.0035
      17.08 22:502.226+0.0028
      17.08 21:502.217+0.0019
      17.08 20:502.2194-0.0012
      17.08 19:502.2163+0.0007
      17.08 18:502.2144-0.0048
      17.08 17:502.2195+0.0051
      17.08 16:502.1991+0.0053
      17.08 15:502.1818-0.0071
      17.08 14:502.2137+0.0013
      17.08 13:502.2202-0.0182
      17.08 12:502.2376+0.0093
      17.08 11:502.2214-0.0178
      17.08 10:502.2281-0.0118
      17.08 09:502.234
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.7055
      макс: 2.4697
      за месяц:
        1.9645
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.08.20261.9531+0.0893
      22.08.20261.8638-0.0614
      21.08.20261.9252-0.1788
      20.08.20262.104-0.0888
      19.08.20262.1928-0.0381
      18.08.20262.2309+0.0114
      17.08.20262.2195-0.0075
      16.08.20262.227+0.0164
      15.08.20262.2106-0.0367
      14.08.20262.2473+0.0249
      13.08.20262.2224-0.0122
      12.08.20262.2346+0.0786
      11.08.20262.156+0.0453
      10.08.20262.1107-0.0189
      09.08.20262.1296-0.0206
      08.08.20262.1502+0.0028
      07.08.20262.1474-0.0381
      06.08.20262.1855-0.0494
      05.08.20262.2349-0.0143
      04.08.20262.2492-0.0631
      03.08.20262.3123+0.0428
      02.08.20262.2695-0.0563
      01.08.20262.3258-0.109
      31.07.20262.4348+0.0315
      30.07.20262.4033+0.0083
      29.07.20262.395-0.0747
      28.07.20262.4697+0.0766
      27.07.20262.3931-0.0161
      26.07.20262.4092-0.0275
      25.07.20262.4367-0.0009
      24.07.20262.4376
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.4161
      макс: 2.4697
      за квартал:
      1.9645  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      23.08.20261.9531+0.0893
      22.08.20261.8638-0.0614
      21.08.20261.9252-0.1788
      20.08.20262.104-0.0888
      19.08.20262.1928-0.0381
      18.08.20262.2309+0.0114
      17.08.20262.2195-0.0075
      16.08.20262.227+0.0164
      15.08.20262.2106-0.0367
      14.08.20262.2473+0.0249
      13.08.20262.2224-0.0122
      12.08.20262.2346+0.0786
      11.08.20262.156+0.0453
      10.08.20262.1107-0.0189
      09.08.20262.1296-0.0206
      08.08.20262.1502+0.0028
      07.08.20262.1474-0.0381
      06.08.20262.1855-0.0494
      05.08.20262.2349-0.0143
      04.08.20262.2492-0.0631
      03.08.20262.3123+0.0428
      02.08.20262.2695-0.0563
      01.08.20262.3258-0.109
      31.07.20262.4348+0.0315
      30.07.20262.4033+0.0083
      29.07.20262.395-0.0747
      28.07.20262.4697+0.0766
      27.07.20262.3931-0.0161
      26.07.20262.4092-0.0275
      25.07.20262.4367-0.0009
      24.07.20262.4376+0.0703
      23.07.20262.3673+0.0444
      22.07.20262.3229+0.0213
      21.07.20262.3016-0.0467
      20.07.20262.3483-0.0181
      19.07.20262.3664+0.0481
      18.07.20262.3183+0.0486
      17.07.20262.2697+0.015
      16.07.20262.2547+0.0239
      15.07.20262.2308-0.0506
      14.07.20262.2814-0.0551
      13.07.20262.3365+0.0883
      12.07.20262.2482+0.0455
      11.07.20262.2027-0.0333
      10.07.20262.236-0.017
      09.07.20262.253-0.0533
      08.07.20262.3063+0.0838
      07.07.20262.2225+0.0642
      06.07.20262.1583-
      05.07.20262.1583+0.0549
      04.07.20262.1034-0.0125
      03.07.20262.1159-0.1003
      02.07.20262.2162-0.0511
      01.07.20262.2673+0.0208
      30.06.20262.2465+0.0573
      29.06.20262.1892+0.0167
      28.06.20262.1725+0.036
      27.06.20262.1365+0.0107
      26.06.20262.1258-0.0521
      25.06.20262.1779+0.076
      24.06.20262.1019+0.0153
      23.06.20262.0866+0.0556
      22.06.20262.031-0.0168
      21.06.20262.0478-0.0071
      20.06.20262.0549-0.016
      19.06.20262.0709+0.0495
      18.06.20262.0214+0.0909
      17.06.20261.9305-0.0224
      16.06.20261.9529-0.0504
      15.06.20262.0033-0.1923
      14.06.20262.1956+0.0372
      13.06.20262.1584+0.0067
      12.06.20262.1517-0.0451
      11.06.20262.1968-0.0367
      10.06.20262.2335+0.0447
      09.06.20262.1888+0.1156
      08.06.20262.0732+0.0239
      07.06.20262.0493-0.0578
      06.06.20262.1071+0.1071
      05.06.20262+0.1848
      04.06.20261.8152+0.1757
      03.06.20261.6395+0.0676
      02.06.20261.5719+0.0293
      01.06.20261.5426-0.0111
      31.05.20261.5537+0.0272
      30.05.20261.5265-0.0126
      29.05.20261.5391+0.0009
      28.05.20261.5382+0.0953
      27.05.20261.4429+0.0268
      26.05.20261.4161-0.0155
      25.05.20261.4316

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.