Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis

    Все криптовалюты » Oasis

    Курс рубля (RUB) к Oasis (ROSE)

    Обновлено: 18.10.2026 01:03:02

    =
    Калькулятор RUB - ROSE / Обратный расчет: курс Oasis к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно oasis, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4815
      макс: 1.6158
      за сутки:
      1.5979  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 01:031.5979-0.0076
      18.10 01:001.6055-0.004
      18.10 00:501.6095-0.0063
      18.10 00:401.6158+0.0166
      18.10 00:301.5992+0.023
      18.10 00:201.5762+0.0044
      18.10 00:101.5718-0.0024
      18.10 00:001.5742+0.0049
      17.10 23:501.5693+0.0025
      17.10 23:401.5668-0.0022
      17.10 23:301.569+0.0061
      17.10 23:201.5629+0.0031
      17.10 23:101.5598+0.0019
      17.10 23:031.5579+0.0012
      17.10 23:001.5567-0.0028
      17.10 22:501.5595-0.0064
      17.10 22:401.5659-0.0031
      17.10 22:301.569+0.0017
      17.10 22:201.5673+0.0019
      17.10 22:101.5654+0.0002
      17.10 22:001.5652-0.0016
      17.10 21:501.5668-0.0021
      17.10 21:401.5689+0.0009
      17.10 21:301.568-0.0022
      17.10 21:201.5702-0.0024
      17.10 21:101.5726-0.0041
      17.10 21:031.5767-0.0019
      17.10 21:001.5786-0.0011
      17.10 20:501.5797-0.0035
      17.10 20:401.5832+0.0042
      17.10 20:301.579-0.0049
      17.10 20:201.5839-0.0063
      17.10 20:101.5902+0.0046
      17.10 20:001.5856+0.0067
      17.10 19:501.5789+0.0031
      17.10 19:401.5758+0.0015
      17.10 19:301.5743+0.0027
      17.10 19:201.5716-0.0016
      17.10 19:101.5732-0.0025
      17.10 19:031.5757-0.001
      17.10 19:001.5767+0.0067
      17.10 18:501.57+0.0042
      17.10 18:401.5658+0.0037
      17.10 18:301.5621+0.0098
      17.10 18:201.5523-0.0011
      17.10 18:101.5534+0.0073
      17.10 18:001.5461+0.0008
      17.10 17:501.5453+0.001
      17.10 17:401.5443+0.0015
      17.10 17:301.5428-0.0123
      17.10 17:201.5551-0.0065
      17.10 17:101.5616+0.0013
      17.10 17:031.5603+0.0001
      17.10 17:001.5602-0.0038
      17.10 16:501.564+0.0002
      17.10 16:401.5638-0.0039
      17.10 16:301.5677+0.0028
      17.10 16:201.5649+0.0079
      17.10 16:101.557+0.0019
      17.10 16:001.5551+0.0066
      17.10 15:501.5485+0.0031
      17.10 15:401.5454-0.0006
      17.10 15:301.546+0.0016
      17.10 15:201.5444+0.0027
      17.10 15:101.5417+0.0033
      17.10 15:031.5384+0.0004
      17.10 15:001.538-0.0003
      17.10 14:501.5383+0.0011
      17.10 14:401.5372+0.0009
      17.10 14:301.5363+0.006
      17.10 14:201.5303+0.0034
      17.10 14:101.5269+0.0015
      17.10 14:001.5254+0.0008
      17.10 13:501.5246-0.0016
      17.10 13:401.5262-0.0014
      17.10 13:301.5276-0.0005
      17.10 13:201.5281-0.0003
      17.10 13:101.5284+0.0017
      17.10 13:031.5267+0.0023
      17.10 13:001.5244-0.0018
      17.10 12:501.5262+0.0011
      17.10 12:401.5251+0.0013
      17.10 12:301.5238+0.0037
      17.10 12:201.5201+0.0013
      17.10 12:101.5188+0.0015
      17.10 12:001.5173+0.0001
      17.10 11:501.5172+0.0005
      17.10 11:401.5167+0.0027
      17.10 11:301.514-0.0031
      17.10 11:201.5171-0.0001
      17.10 11:101.5172+0.0009
      17.10 11:031.5163-0.0014
      17.10 11:001.5177+0.0004
      17.10 10:501.5173-0.0004
      17.10 10:401.5177+0.0016
      17.10 10:301.5161+0.0022
      17.10 10:201.5139+0.0048
      17.10 10:101.5091-0.0006
      17.10 10:001.5097+0.0029
      17.10 09:501.5068+0.0011
      17.10 09:401.5057+0.0029
      17.10 09:301.5028+0.0017
      17.10 09:201.5011+0.0002
      17.10 09:101.5009+0.0004
      17.10 09:031.5005+0.0008
      17.10 09:001.4997-
      17.10 08:501.4997+0.0007
      17.10 08:401.499+0.0032
      17.10 08:301.4958+0.0041
      17.10 08:201.4917+0.0005
      17.10 08:101.4912-
      17.10 08:001.4912+0.0052
      17.10 07:501.486+0.0045
      17.10 07:401.4815-0.0072
      17.10 07:301.4887+0.0029
      17.10 07:201.4858-0.001
      17.10 07:101.4868+0.002
      17.10 07:031.4848-0.0002
      17.10 07:001.485+0.0028
      17.10 06:501.4822-0.0012
      17.10 06:401.4834-0.0071
      17.10 06:301.4905-0.0049
      17.10 06:201.4954-0.0004
      17.10 06:101.4958-
      17.10 06:001.4958+0.0007
      17.10 05:501.4951+0.002
      17.10 05:401.4931+0.003
      17.10 05:301.4901+0.0009
      17.10 05:201.4892-0.0009
      17.10 05:101.4901-0.0065
      17.10 05:031.4966-0.0005
      17.10 05:001.4971+0.0017
      17.10 04:501.4954+0.0012
      17.10 04:401.4942+0.0034
      17.10 04:301.4908+0.0005
      17.10 04:201.4903+0.0006
      17.10 04:101.4897-0.0045
      17.10 04:001.4942-0.0003
      17.10 03:501.4945+0.0023
      17.10 03:401.4922+0.0008
      17.10 03:301.4914+0.0039
      17.10 03:201.4875+0.0015
      17.10 03:101.486+0.0019
      17.10 03:031.4841-0.0002
      17.10 03:001.4843+0.0005
      17.10 02:501.4838-0.0023
      17.10 02:401.4861-0.0013
      17.10 02:301.4874-0.0023
      17.10 02:201.4897+0.0026
      17.10 02:101.4871-0.0022
      17.10 02:001.4893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2488
      макс: 1.6158
      за неделю:
      1.5979  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 01:031.5979-0.004
      18.10 00:501.6095+0.0049
      17.10 23:501.5693-0.0028
      17.10 22:501.5595-0.0016
      17.10 21:501.5668-0.0011
      17.10 20:501.5797+0.0067
      17.10 19:501.5789+0.0067
      17.10 18:501.57+0.0008
      17.10 17:501.5453-0.0038
      17.10 16:501.564+0.0066
      17.10 15:501.5485-0.0003
      17.10 14:501.5383+0.0008
      17.10 13:501.5246-0.0018
      17.10 12:501.5262+0.0001
      17.10 11:501.5172+0.0004
      17.10 10:501.5173+0.0029
      17.10 09:501.5068-
      17.10 08:501.4997+0.0052
      17.10 07:501.486+0.0028
      17.10 06:501.4822+0.0007
      17.10 05:501.4951+0.0017
      17.10 04:501.4954-0.0003
      17.10 03:501.4945+0.0005
      17.10 02:501.4838-0.0044
      17.10 01:501.4937+0.0034
      17.10 00:501.5017+0.0008
      16.10 23:501.498-0.0043
      16.10 22:501.5122+0.0038
      16.10 21:501.5168+0.0057
      16.10 20:501.498+0.0084
      16.10 19:501.4872+0.015
      16.10 18:501.4775+0.0055
      16.10 17:501.4599+0.0032
      16.10 16:501.46+0.013
      16.10 15:501.4493+0.0033
      16.10 14:501.4452+0.0046
      16.10 13:501.443-0.0002
      16.10 12:501.4626+0.0035
      16.10 11:501.4698-0.0017
      16.10 10:501.4713-0.0004
      16.10 09:501.4665-0.0039
      16.10 08:501.4772+0.0016
      16.10 07:501.4781-0.0109
      16.10 06:501.4941+0.0046
      16.10 05:501.4791+0.0024
      16.10 04:501.4801+0.0021
      16.10 03:501.4659-0.002
      16.10 02:501.4628+0.0017
      16.10 01:501.4554+0.0128
      16.10 00:501.4461+0.0037
      15.10 23:501.4406+0.003
      15.10 22:501.4464-0.0056
      15.10 21:501.4426-0.0058
      15.10 20:501.4591-0.003
      15.10 19:501.47-0.0158
      15.10 18:501.4839-0.0147
      15.10 17:501.513+0.0084
      15.10 16:501.5567+0.0025
      15.10 15:501.5377+0.0012
      15.10 14:501.5271+0.0053
      15.10 13:501.5283+0.0061
      15.10 12:501.5156-0.0034
      15.10 11:501.5199-0.0038
      15.10 09:301.5454+0.0116
      15.10 08:501.5433+0.0011
      15.10 07:501.5266-0.0044
      15.10 06:501.5722-0.011
      15.10 05:501.5523+0.0055
      15.10 04:501.4963+0.0033
      15.10 03:501.4883-
      15.10 02:501.4898-0.0022
      15.10 01:501.4917+0.0005
      15.10 00:501.4839-0.002
      14.10 23:501.4911-0.005
      14.10 22:501.5038-0.0045
      14.10 21:501.5119+0.0047
      14.10 20:501.4985+0.0027
      14.10 19:501.4815+0.0077
      14.10 18:501.4815+0.0027
      14.10 17:501.4785+0.009
      14.10 16:501.4402+0.0067
      14.10 15:501.4386-0.0028
      14.10 14:501.4271-0.0025
      14.10 13:501.432-0.0047
      14.10 12:501.4377-0.0082
      14.10 11:501.4338+0.0038
      14.10 10:501.428+0.0057
      14.10 09:501.4192-0.0044
      14.10 08:501.4352+0.0045
      14.10 07:501.4176-0.0049
      14.10 06:501.423-0.0022
      14.10 05:501.4309-0.005
      14.10 04:501.4388+0.0113
      14.10 03:501.4203+0.0089
      14.10 02:501.4211-0.0076
      14.10 01:501.4354-0.0043
      14.10 00:501.4331+0.0033
      13.10 23:501.4261-0.0042
      13.10 22:501.4371+0.0051
      13.10 21:501.4272+0.0025
      13.10 20:501.4198-0.0134
      13.10 19:501.4245-0.0064
      13.10 18:501.4527+0.0077
      13.10 17:501.4191+0.0108
      13.10 16:501.4227-0.0014
      13.10 15:501.4324+0.0017
      13.10 14:501.4499+0.0048
      13.10 13:501.4397-0.0001
      13.10 12:501.4228+0.0075
      13.10 11:501.3883+0.0007
      13.10 10:501.384-0.0002
      13.10 09:501.3784-0.006
      13.10 08:501.3889+0.0036
      13.10 07:501.3919-0.0024
      13.10 06:501.409-0.0036
      13.10 05:501.428-0.0052
      13.10 04:501.4225+0.0089
      13.10 03:501.4667-0.0031
      13.10 02:501.433-0.0002
      13.10 01:501.423-0.0061
      13.10 00:501.4318+0.0018
      12.10 23:501.3797+0.0007
      12.10 22:501.3841-0.0004
      12.10 21:501.3983-0.0037
      12.10 20:501.4069+0.0036
      12.10 19:501.4068+0.0049
      12.10 18:501.3931+0.0017
      12.10 17:501.3978-0.0044
      12.10 16:501.3816-0.0014
      12.10 15:591.3659-0.0089
      12.10 14:501.3713-0.0004
      12.10 13:501.3545-0.0045
      12.10 12:501.3472-0.0033
      12.10 11:501.3357+0.0133
      12.10 10:501.3077+0.0095
      12.10 09:501.2983+0.0056
      12.10 08:501.3024+0.0039
      12.10 07:501.2959-0.0009
      12.10 06:501.2935+0.0033
      12.10 05:501.2903-0.0012
      12.10 04:501.3112+0.0077
      12.10 03:501.2886+0.002
      12.10 02:501.2868+0.0069
      12.10 01:501.2733-0.0133
      12.10 00:501.2717+0.0099
      11.10 23:501.2649-0.0034
      11.10 22:501.2557-0.0048
      11.10 21:501.2627+0.0085
      11.10 20:501.2683-0.0076
      11.10 19:501.2834-0.01
      11.10 18:501.2488+0.0089
      11.10 17:501.2901+0.003
      11.10 16:501.3441-0.0191
      11.10 15:501.35+0.0146
      11.10 14:501.3611-0.0023
      11.10 13:501.3864-0.002
      11.10 12:501.3751+0.0076
      11.10 11:501.3763+0.0022
      11.10 10:501.3705-0.0056
      11.10 09:501.3651-0.0009
      11.10 08:501.3689+0.0043
      11.10 07:501.3576+0.0143
      11.10 06:501.3407-0.0048
      11.10 05:501.3343-0.0037
      11.10 04:501.3508+0.0004
      11.10 03:501.382+0.003
      11.10 02:501.3621
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.2488
      макс: 1.8846
      за месяц:
      1.5979  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20261.4799-0.0219
      15.10.20261.5018+0.0496
      14.10.20261.4522+0.0285
      13.10.20261.4237+0.0627
      12.10.20261.361+0.0357
      11.10.20261.3253-0.102
      10.10.20261.4273-0.0665
      09.10.20261.4938-0.0476
      08.10.20261.5414+0.0451
      07.10.20261.4963+0.095
      06.10.20261.4013+0.0019
      05.10.20261.3994-0.0126
      04.10.20261.412+0.0079
      02.10.20261.4041+0.026
      01.10.20261.3781+0.0489
      30.09.20261.3292-0.0124
      29.09.20261.3416-0.0395
      28.09.20261.3811+0.0441
      27.09.20261.337-0.1277
      25.09.20261.4647-0.0475
      24.09.20261.5122+0.0197
      23.09.20261.4925-0.0494
      22.09.20261.5419-0.0086
      21.09.20261.5505-0.0434
      20.09.20261.5939+0.016
      19.09.20261.5779-0.056
      18.09.20261.6339-0.1126
      17.09.20261.7465-0.1381
      16.09.20261.8846
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.2488
      макс: 2.4697
      за квартал:
        1.5979
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20261.4799-0.0219
      15.10.20261.5018+0.0496
      14.10.20261.4522+0.0285
      13.10.20261.4237+0.0627
      12.10.20261.361+0.0357
      11.10.20261.3253-0.102
      10.10.20261.4273-0.0665
      09.10.20261.4938-0.0476
      08.10.20261.5414+0.0451
      07.10.20261.4963+0.095
      06.10.20261.4013+0.0019
      05.10.20261.3994-0.0126
      04.10.20261.412+0.0079
      02.10.20261.4041+0.026
      01.10.20261.3781+0.0489
      30.09.20261.3292-0.0124
      29.09.20261.3416-0.0395
      28.09.20261.3811+0.0441
      27.09.20261.337-0.1277
      25.09.20261.4647-0.0475
      24.09.20261.5122+0.0197
      23.09.20261.4925-0.0494
      22.09.20261.5419-0.0086
      21.09.20261.5505-0.0434
      20.09.20261.5939+0.016
      19.09.20261.5779-0.056
      18.09.20261.6339-0.1126
      17.09.20261.7465-0.1381
      16.09.20261.8846+0.0908
      15.09.20261.7938+0.069
      14.09.20261.7248-0.0061
      13.09.20261.7309-0.0525
      12.09.20261.7834-0.0271
      11.09.20261.8105+0.0115
      10.09.20261.799+0.1283
      09.09.20261.6707+0.0047
      08.09.20261.666+0.0264
      07.09.20261.6396+0.0165
      06.09.20261.6231-0.1027
      05.09.20261.7258-0.1078
      04.09.20261.8336+0.0117
      03.09.20261.8219-0.0385
      02.09.20261.8604-0.0375
      01.09.20261.8979-0.0097
      31.08.20261.9076-0.0259
      30.08.20261.9335-0.0112
      29.08.20261.9447+0.0153
      28.08.20261.9294+0.0295
      27.08.20261.8999-0.0883
      26.08.20261.9882+0.0351
      23.08.20261.9531+0.0893
      22.08.20261.8638-0.0614
      21.08.20261.9252-0.1788
      20.08.20262.104-0.0888
      19.08.20262.1928-0.0381
      18.08.20262.2309+0.0114
      17.08.20262.2195-0.0075
      16.08.20262.227+0.0164
      15.08.20262.2106-0.0367
      14.08.20262.2473+0.0249
      13.08.20262.2224-0.0122
      12.08.20262.2346+0.0786
      11.08.20262.156+0.0453
      10.08.20262.1107-0.0189
      09.08.20262.1296-0.0206
      08.08.20262.1502+0.0028
      07.08.20262.1474-0.0381
      06.08.20262.1855-0.0494
      05.08.20262.2349-0.0143
      04.08.20262.2492-0.0631
      03.08.20262.3123+0.0428
      02.08.20262.2695-0.0563
      01.08.20262.3258-0.109
      31.07.20262.4348+0.0315
      30.07.20262.4033+0.0083
      29.07.20262.395-0.0747
      28.07.20262.4697+0.0766
      27.07.20262.3931-0.0161
      26.07.20262.4092-0.0275
      25.07.20262.4367-0.0009
      24.07.20262.4376+0.0703
      23.07.20262.3673+0.0444
      22.07.20262.3229+0.0213
      21.07.20262.3016-0.0467
      20.07.20262.3483-0.0181
      19.07.20262.3664

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.