Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рубля к риплу

Обновлено: 24.09.2021 22:10:01

=
Калькулятор RUB - XRP / Обратный расчет: курс рипла к рублю
0
10014

Графики

Динамика изменения курса рубля относительно рипла, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0137
    макс: 0.01536
    за сутки:
    0.01474  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    24.09 22:100.01474-6.0E-5
    24.09 22:030.0148+2.0E-5
    24.09 22:000.01478-4.0E-5
    24.09 21:500.01482-1.0E-5
    24.09 21:400.01483+6.0E-5
    24.09 21:300.01477-5.0E-5
    24.09 21:200.01482-
    24.09 21:100.01482-8.0E-5
    24.09 21:000.0149+1.0E-5
    24.09 20:500.01489+3.0E-5
    24.09 20:400.01486+6.0E-5
    24.09 20:300.0148+1.0E-5
    24.09 20:200.01479-3.0E-5
    24.09 20:100.01482+4.0E-5
    24.09 20:030.01478+2.0E-5
    24.09 20:000.01476-
    24.09 19:500.01476+3.0E-5
    24.09 19:400.01473-2.0E-5
    24.09 19:300.01475-
    24.09 19:200.01475-0.00016
    24.09 19:100.01491+6.0E-5
    24.09 19:000.01485-1.0E-5
    24.09 18:500.01486-
    24.09 18:400.01486+7.0E-5
    24.09 18:300.01479-
    24.09 18:200.01479+1.0E-5
    24.09 18:100.01478+8.0E-5
    24.09 18:030.0147-
    24.09 18:000.0147+3.0E-5
    24.09 17:500.01467+6.0E-5
    24.09 17:400.01461-3.0E-5
    24.09 17:300.01464-0.00012
    24.09 17:200.01476+4.0E-5
    24.09 17:100.01472-0.00014
    24.09 17:000.01486-8.0E-5
    24.09 16:500.01494+4.0E-5
    24.09 16:400.0149-0.00032
    24.09 16:300.01522+5.0E-5
    24.09 16:200.01517-
    24.09 16:100.01517-
    24.09 16:030.01517+4.0E-5
    24.09 16:000.01513+9.0E-5
    24.09 15:500.01504+3.0E-5
    24.09 15:400.01501+0.0001
    24.09 15:300.01491-6.0E-5
    24.09 15:200.01497-3.0E-5
    24.09 15:100.015+0.00016
    24.09 15:000.01484-7.0E-5
    24.09 14:500.01491-0.00022
    24.09 14:400.01513+0.0001
    24.09 14:300.01503-0.00033
    24.09 14:200.01536+0.00021
    24.09 14:100.01515+0.0001
    24.09 14:030.01505+5.0E-5
    24.09 14:000.015-6.0E-5
    24.09 13:500.01506-
    24.09 13:400.01506+0.00014
    24.09 13:300.01492+7.0E-5
    24.09 13:200.01485-8.0E-5
    24.09 13:100.01493+0.0001
    24.09 13:000.01483+9.0E-5
    24.09 12:500.01474+0.00013
    24.09 12:400.01461-0.0002
    24.09 12:300.01481+0.00031
    24.09 12:200.0145+0.00023
    24.09 12:100.01427+0.0002
    24.09 12:030.01407+5.0E-5
    24.09 12:000.01402+0.00015
    24.09 11:500.01387+1.0E-5
    24.09 11:400.01386+4.0E-5
    24.09 11:300.01382-3.0E-5
    24.09 11:200.01385-4.0E-5
    24.09 11:100.01389-3.0E-5
    24.09 11:000.01392+5.0E-5
    24.09 10:500.01387-7.0E-5
    24.09 10:400.01394-1.0E-5
    24.09 10:300.01395+7.0E-5
    24.09 10:200.01388-7.0E-5
    24.09 10:100.01395-0.00011
    24.09 10:030.01406-4.0E-5
    24.09 10:000.0141+2.0E-5
    24.09 09:500.01408+5.0E-5
    24.09 09:400.01403+6.0E-5
    24.09 09:300.01397-1.0E-5
    24.09 09:200.01398-4.0E-5
    24.09 09:100.01402-6.0E-5
    24.09 09:000.01408+1.0E-5
    24.09 08:500.01407-3.0E-5
    24.09 08:400.0141-2.0E-5
    24.09 08:300.01412+3.0E-5
    24.09 08:200.01409+4.0E-5
    24.09 08:100.01405+9.0E-5
    24.09 08:030.01396-
    24.09 08:000.01396+2.0E-5
    24.09 07:500.01394-1.0E-5
    24.09 07:400.01395-1.0E-5
    24.09 07:300.01396-
    24.09 07:200.01396+3.0E-5
    24.09 07:100.01393-3.0E-5
    24.09 07:000.01396+7.0E-5
    24.09 06:500.01389+3.0E-5
    24.09 06:400.01386+2.0E-5
    24.09 06:300.01384-3.0E-5
    24.09 06:200.01387+2.0E-5
    24.09 06:100.01385-
    24.09 06:030.01385-4.0E-5
    24.09 06:000.01389-1.0E-5
    24.09 05:500.0139-1.0E-5
    24.09 05:400.01391+1.0E-5
    24.09 05:300.0139+2.0E-5
    24.09 05:200.01388-
    24.09 05:100.01388-1.0E-5
    24.09 05:000.01389+5.0E-5
    24.09 04:500.01384+5.0E-5
    24.09 04:400.01379+2.0E-5
    24.09 04:300.01377-1.0E-5
    24.09 04:200.01378+4.0E-5
    24.09 04:100.01374-1.0E-5
    24.09 04:030.01375-2.0E-5
    24.09 04:000.01377+1.0E-5
    24.09 03:500.01376-2.0E-5
    24.09 03:400.01378+5.0E-5
    24.09 03:300.01373-1.0E-5
    24.09 03:200.01374+4.0E-5
    24.09 03:100.0137-
    24.09 03:000.0137-5.0E-5
    24.09 02:500.01375-1.0E-5
    24.09 02:400.01376-2.0E-5
    24.09 02:300.01378-2.0E-5
    24.09 02:200.0138-1.0E-5
    24.09 02:100.01381-6.0E-5
    24.09 02:030.01387+4.0E-5
    24.09 02:000.01383-5.0E-5
    24.09 01:500.01388-2.0E-5
    24.09 01:400.0139-
    24.09 01:300.0139+6.0E-5
    24.09 01:200.01384-1.0E-5
    24.09 01:100.01385-2.0E-5
    24.09 01:000.01387-
    24.09 00:500.01387+7.0E-5
    24.09 00:400.0138+2.0E-5
    24.09 00:300.01378-
    24.09 00:200.01378-3.0E-5
    24.09 00:100.01381-
    24.09 00:030.01381-
    24.09 00:000.01381+3.0E-5
    23.09 23:500.01378-3.0E-5
    23.09 23:400.01381+1.0E-5
    23.09 23:300.0138-1.0E-5
    23.09 23:200.01381+6.0E-5
    23.09 23:100.01375+4.0E-5
    23.09 23:000.01371
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01257
    макс: 0.01572
    за неделю:
    0.01474  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    24.09 22:100.01474-4.0E-5
    24.09 21:500.01482+1.0E-5
    24.09 20:500.01489-
    24.09 19:500.01476-1.0E-5
    24.09 18:500.01486+3.0E-5
    24.09 17:500.01467-8.0E-5
    24.09 16:500.01494+9.0E-5
    24.09 15:500.01504-7.0E-5
    24.09 14:500.01491-6.0E-5
    24.09 13:500.01506+9.0E-5
    24.09 12:500.01474+0.00015
    24.09 11:500.01387+5.0E-5
    24.09 10:500.01387+2.0E-5
    24.09 09:500.01408+1.0E-5
    24.09 08:500.01407+2.0E-5
    24.09 07:500.01394+7.0E-5
    24.09 06:500.01389-1.0E-5
    24.09 05:500.0139+5.0E-5
    24.09 04:500.01384+1.0E-5
    24.09 03:500.01376-5.0E-5
    24.09 02:500.01375-5.0E-5
    24.09 01:500.01388-
    24.09 00:500.01387+3.0E-5
    23.09 23:500.01378+3.0E-5
    23.09 22:500.01368-2.0E-5
    23.09 21:500.01378-
    23.09 20:500.01375-
    23.09 19:500.01397-
    23.09 18:500.01399-
    23.09 17:500.01379-2.0E-5
    23.09 16:500.01386+3.0E-5
    23.09 15:500.01398-6.0E-5
    23.09 14:500.01414+2.0E-5
    23.09 13:500.01391-6.0E-5
    23.09 12:500.01383+3.0E-5
    23.09 11:500.01383-
    23.09 10:500.01371-6.0E-5
    23.09 09:500.01368+1.0E-5
    23.09 08:500.01373+9.0E-5
    23.09 07:500.01355-
    23.09 06:500.01355-1.0E-5
    23.09 05:500.0137-7.0E-5
    23.09 04:500.01378-3.0E-5
    23.09 03:500.01388-0.00011
    23.09 02:500.01376-7.0E-5
    23.09 01:500.01365+3.0E-5
    23.09 00:500.01371+2.0E-5
    22.09 23:500.01385+8.0E-5
    22.09 22:500.01379+5.0E-5
    22.09 21:500.01402+2.0E-5
    22.09 20:500.01414-0.00013
    22.09 19:500.01408-4.0E-5
    22.09 18:500.01419+9.0E-5
    22.09 17:500.01451-6.0E-5
    22.09 16:500.01483-5.0E-5
    22.09 15:500.01484+4.0E-5
    22.09 14:500.01492+3.0E-5
    22.09 13:500.01471+1.0E-5
    22.09 12:500.01458+3.0E-5
    22.09 11:500.01461+4.0E-5
    22.09 10:500.01446-9.0E-5
    22.09 09:500.01471-1.0E-5
    22.09 08:500.01475+9.0E-5
    22.09 07:500.01497-7.0E-5
    22.09 06:500.01487-2.0E-5
    22.09 05:500.01516+7.0E-5
    22.09 04:500.01509-0.00014
    22.09 03:500.01572+5.0E-5
    22.09 02:500.01565+0.00022
    22.09 01:500.0155+5.0E-5
    22.09 00:500.01511-2.0E-5
    21.09 23:500.01555-
    21.09 22:500.01512+1.0E-5
    21.09 21:500.01505+4.0E-5
    21.09 20:500.01504+9.0E-5
    21.09 19:500.01483+1.0E-5
    21.09 18:500.01463+4.0E-5
    21.09 17:500.01477+1.0E-5
    21.09 16:500.01452+5.0E-5
    21.09 15:500.01438+7.0E-5
    21.09 14:500.01433-3.0E-5
    21.09 13:500.01436+6.0E-5
    21.09 12:500.01438+5.0E-5
    21.09 11:500.01432-6.0E-5
    21.09 10:500.01444-1.0E-5
    21.09 09:500.01448-2.0E-5
    21.09 08:500.0146+3.0E-5
    21.09 07:500.01456-0.00016
    21.09 06:500.01449+3.0E-5
    21.09 05:500.01433-0.00012
    21.09 04:500.01461+5.0E-5
    21.09 03:500.01514+1.0E-5
    21.09 02:500.01483+0.00016
    21.09 01:500.01457+7.0E-5
    21.09 00:500.0146-0.00012
    20.09 23:500.01494-7.0E-5
    20.09 22:500.01481+0.0001
    20.09 21:500.01471-
    20.09 20:500.01448+9.0E-5
    20.09 19:500.01447-3.0E-5
    20.09 18:500.01458+3.0E-5
    20.09 17:500.01458-0.0002
    20.09 16:500.01467-5.0E-5
    20.09 15:500.01487-0.00021
    20.09 14:500.01501+7.0E-5
    20.09 13:500.01423-
    20.09 12:500.01413-3.0E-5
    20.09 11:500.01406+7.0E-5
    20.09 10:500.01422-4.0E-5
    20.09 09:500.01391-6.0E-5
    20.09 08:500.01388-3.0E-5
    20.09 07:500.01389-1.0E-5
    20.09 06:500.01394-2.0E-5
    20.09 05:500.01373-4.0E-5
    20.09 04:500.01339+0.0001
    20.09 03:500.01343-
    20.09 02:500.01309-2.0E-5
    20.09 01:500.01312-1.0E-5
    20.09 00:500.01285-1.0E-5
    19.09 23:500.01275-1.0E-5
    19.09 22:500.01289-1.0E-5
    19.09 21:500.01284-
    19.09 20:500.01291+2.0E-5
    19.09 19:500.01284+3.0E-5
    19.09 18:500.01282-
    19.09 17:500.01284+1.0E-5
    19.09 16:500.01289-2.0E-5
    19.09 15:500.01292-1.0E-5
    19.09 14:500.01296+3.0E-5
    19.09 13:500.01274-
    19.09 12:500.0127+1.0E-5
    19.09 11:500.0127-3.0E-5
    19.09 10:500.01273-3.0E-5
    19.09 09:500.01276-2.0E-5
    19.09 08:500.01277-3.0E-5
    19.09 07:500.01283+2.0E-5
    19.09 06:500.01283-
    19.09 05:500.01278-6.0E-5
    19.09 04:500.01279+1.0E-5
    19.09 03:500.01282-1.0E-5
    19.09 02:500.01277-2.0E-5
    19.09 01:500.01282+3.0E-5
    19.09 00:500.01277+1.0E-5
    18.09 23:500.01281-4.0E-5
    18.09 22:500.01279-
    18.09 21:500.01274+1.0E-5
    18.09 20:500.01268+3.0E-5
    18.09 19:500.0127-
    18.09 18:500.01269-2.0E-5
    18.09 17:500.01265-5.0E-5
    18.09 16:500.0127-0.00011
    18.09 15:500.0127+5.0E-5
    18.09 14:500.01264+5.0E-5
    18.09 13:500.01259-2.0E-5
    18.09 12:500.01265-
    18.09 11:500.01263-1.0E-5
    18.09 10:500.01264+5.0E-5
    18.09 09:500.01257-2.0E-5
    18.09 08:500.01264-
    18.09 07:500.01267+1.0E-5
    18.09 06:500.01272-1.0E-5
    18.09 05:500.01279+1.0E-5
    18.09 04:500.0128-0.00013
    18.09 03:500.01292-
    18.09 02:500.01288+9.0E-5
    18.09 01:500.01291-6.0E-5
    18.09 00:500.01291+3.0E-5
    17.09 23:500.01286-2.0E-5
    17.09 22:500.01277
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.01009
    макс: 0.01572
    за месяц:
    0.01474  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    23.09.20210.01381-0.00066
    22.09.20210.01447-0.00031
    21.09.20210.01478+0.00047
    20.09.20210.01431+0.00146
    19.09.20210.01285+0.00014
    18.09.20210.01271-5.0E-5
    17.09.20210.01276+0.00028
    16.09.20210.01248-4.0E-5
    15.09.20210.01252-0.00022
    14.09.20210.01274-0.00018
    13.09.20210.01292+0.00046
    12.09.20210.01246-0.00016
    11.09.20210.01262+0.00011
    10.09.20210.01251+2.0E-5
    09.09.20210.01249+5.0E-5
    08.09.20210.01244+0.00142
    07.09.20210.01102+0.00093
    06.09.20210.01009-0.00071
    05.09.20210.0108-3.0E-5
    04.09.20210.01083+9.0E-5
    03.09.20210.01074-0.00017
    02.09.20210.01091-0.00051
    01.09.20210.01142-0.00048
    31.08.20210.0119-0.00013
    30.08.20210.01203+0.00015
    29.08.20210.01188+0.00013
    28.08.20210.01175-0.00037
    27.08.20210.01212-
    26.08.20210.01212+0.00045
    25.08.20210.01167+0.00042
    24.08.20210.01125
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    23.09.20210.01381-0.00066
    22.09.20210.01447-0.00031
    21.09.20210.01478+0.00047
    20.09.20210.01431+0.00146
    19.09.20210.01285+0.00014
    18.09.20210.01271-5.0E-5
    17.09.20210.01276+0.00028
    16.09.20210.01248-4.0E-5
    15.09.20210.01252-0.00022
    14.09.20210.01274-0.00018
    13.09.20210.01292+0.00046
    12.09.20210.01246-0.00016
    11.09.20210.01262+0.00011
    10.09.20210.01251+2.0E-5
    09.09.20210.01249+5.0E-5
    08.09.20210.01244+0.00142
    07.09.20210.01102+0.00093
    06.09.20210.01009-0.00071
    05.09.20210.0108-3.0E-5
    04.09.20210.01083+9.0E-5
    03.09.20210.01074-0.00017
    02.09.20210.01091-0.00051
    01.09.20210.01142-0.00048
    31.08.20210.0119-0.00013
    30.08.20210.01203+0.00015
    29.08.20210.01188+0.00013
    28.08.20210.01175-0.00037
    27.08.20210.01212-
    26.08.20210.01212+0.00045
    25.08.20210.01167+0.00042
    24.08.20210.01125+0.00048
    23.08.20210.01077-0.00023
    22.08.20210.011+0.00018
    21.08.20210.01082+2.0E-5
    20.08.20210.0108-0.0009
    19.08.20210.0117-0.00038
    18.08.20210.01208+0.0005
    17.08.20210.01158+0.0007
    16.08.20210.01088+0.00028
    15.08.20210.0106-0.001
    14.08.20210.0116-0.00168
    13.08.20210.01328-0.00055
    12.08.20210.01383-0.00072
    11.08.20210.01455-0.0018
    10.08.20210.01635-0.00052
    09.08.20210.01687-0.00012
    08.08.20210.01699-0.00035
    07.08.20210.01734-0.00111
    06.08.20210.01845-0.00044
    05.08.20210.01889-0.00015
    04.08.20210.01904-5.0E-5
    03.08.20210.01909+0.00065
    02.08.20210.01844+0.00039
    01.08.20210.01805-0.00021
    31.07.20210.01826-0.00025
    30.07.20210.01851-0.00069
    29.07.20210.0192-0.00029
    28.07.20210.01949-0.00193
    27.07.20210.02142+0.00059
    26.07.20210.02083-0.00172
    25.07.20210.02255+0.00024
    24.07.20210.02231-0.00053
    23.07.20210.02284-0.00042
    22.07.20210.02326-0.00109
    21.07.20210.02435-0.00097
    20.07.20210.02532+0.00177
    19.07.20210.02355+0.0006
    18.07.20210.02295-0.00018
    17.07.20210.02313+0.00066
    16.07.20210.02247+0.00022
    15.07.20210.02225+0.00016
    14.07.20210.02209+0.00049
    13.07.20210.0216+0.00049
    12.07.20210.02111-0.00028
    11.07.20210.02139-0.00011
    10.07.20210.0215-9.0E-5
    09.07.20210.02159+0.00026
    08.07.20210.02133+0.00124
    07.07.20210.02009-0.0001
    06.07.20210.02019-0.00017
    05.07.20210.02036+0.00057
    04.07.20210.01979-0.00067
    03.07.20210.02046-0.00062
    02.07.20210.02108+0.00058
    01.07.20210.0205+0.00036
    30.06.20210.02014+0.00022
    29.06.20210.01992-0.00166
    28.06.20210.02158-0.00085
    27.06.20210.02243-0.00044
    26.06.20210.02287+0.02287
    25.06.20210

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот