Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Starknet

    Все криптовалюты » Starknet

    Курс рубля (RUB) к Starknet (STRK)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор RUB - STRK / Обратный расчет: курс Starknet к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно starknet, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28577
      макс: 0.30336
      за сутки:
      0.29548  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.09 18:200.29548-0.00032
      25.09 18:100.2958-0.00031
      25.09 18:000.29611-0.00158
      25.09 17:500.29769+0.00163
      25.09 17:400.29606-0.00083
      25.09 17:300.29689+0.00011
      25.09 17:200.29678-0.00212
      25.09 17:100.2989+0.00325
      25.09 17:030.29565+0.00026
      25.09 17:000.29539+5.0E-5
      25.09 16:500.29534+0.00297
      25.09 16:400.29237+0.00034
      25.09 16:300.29203+0.00182
      25.09 16:200.29021+0.00126
      25.09 16:100.28895-0.00053
      25.09 16:000.28948+0.00037
      25.09 15:500.28911-0.00031
      25.09 15:400.28942-0.00145
      25.09 15:300.29087+0.00179
      25.09 15:200.28908+0.001
      25.09 15:100.28808+7.0E-5
      25.09 15:030.28801+0.00017
      25.09 15:000.28784+0.00187
      25.09 14:500.28597-0.0012
      25.09 14:400.28717-0.00155
      25.09 14:300.28872+0.00295
      25.09 14:200.28577-0.00246
      25.09 14:100.28823-0.00055
      25.09 14:000.28878+0.0008
      25.09 13:500.28798+0.00092
      25.09 13:400.28706-0.00074
      25.09 13:300.2878-0.00404
      25.09 13:200.29184-0.00089
      25.09 13:100.29273+0.00046
      25.09 13:030.29227-0.00198
      25.09 13:000.29425-0.0023
      25.09 12:500.29655-8.0E-5
      25.09 12:400.29663-0.00166
      25.09 12:300.29829-0.00045
      25.09 12:200.29874+0.00236
      25.09 12:100.29638-0.00163
      25.09 12:000.29801-0.00111
      25.09 11:500.29912-0.00076
      25.09 11:400.29988+0.00056
      25.09 11:300.29932-0.003
      25.09 11:200.30232-0.00092
      25.09 11:100.30324+0.00112
      25.09 11:030.30212-0.00035
      25.09 11:000.30247-0.00069
      25.09 10:500.30316-0.0002
      25.09 10:400.30336+0.00138
      25.09 10:300.30198-0.00089
      25.09 10:200.30287+0.00108
      25.09 10:100.30179+0.00031
      25.09 10:000.30148-0.00044
      25.09 09:500.30192+0.00033
      25.09 09:400.30159+0.00101
      25.09 09:300.30058-0.00194
      25.09 09:200.30252+0.00062
      25.09 09:100.3019-0.00024
      25.09 09:030.30214+0.00024
      25.09 09:000.3019+0.00096
      25.09 08:500.30094-0.00029
      25.09 08:400.30123+0.00021
      25.09 08:300.30102+0.00066
      25.09 08:200.30036+0.00041
      25.09 08:100.29995+0.0008
      25.09 08:000.29915+0.0015
      25.09 07:500.29765-0.0013
      25.09 07:400.29895-0.00042
      25.09 07:300.29937-0.00094
      25.09 07:200.30031-0.00039
      25.09 07:100.3007+0.00033
      25.09 07:030.30037-1.0E-5
      25.09 07:000.30038-0.00054
      25.09 06:500.30092-0.00058
      25.09 06:400.3015-0.00015
      25.09 06:300.30165+0.0011
      25.09 06:200.30055+0.00056
      25.09 06:100.29999-0.00242
      25.09 06:000.30241+0.00028
      25.09 05:500.30213+0.002
      25.09 05:400.30013+0.00118
      25.09 05:300.29895+0.00031
      25.09 05:200.29864-0.00015
      25.09 05:100.29879-0.00128
      25.09 05:030.30007-0.00011
      25.09 05:000.30018+6.0E-5
      25.09 04:500.30012-0.00059
      25.09 04:400.30071+0.00146
      25.09 04:300.29925+0.00167
      25.09 04:200.29758-0.00046
      25.09 04:100.29804-0.00167
      25.09 04:000.29971-0.00015
      25.09 03:500.29986-0.00026
      25.09 03:400.30012-0.00024
      25.09 03:300.30036+0.0017
      25.09 03:200.29866-0.00136
      25.09 03:100.30002-0.00093
      25.09 03:030.30095+5.0E-5
      25.09 03:000.3009-0.00069
      25.09 02:500.30159+0.00028
      25.09 02:400.30131-0.00087
      25.09 02:300.30218+0.00044
      25.09 02:200.30174+0.00041
      25.09 02:100.30133-0.00074
      25.09 02:000.30207-0.00026
      25.09 01:500.30233+0.00068
      25.09 01:400.30165-0.00099
      25.09 01:300.30264+0.0001
      25.09 01:200.30254+3.0E-5
      25.09 01:100.30251+0.00054
      25.09 01:030.30197+0.00067
      25.09 01:000.3013+0.00073
      25.09 00:500.30057+0.00137
      25.09 00:400.2992-0.00108
      25.09 00:300.30028-0.00042
      25.09 00:200.3007-0.00011
      25.09 00:100.30081+0.00022
      25.09 00:000.30059+0.0007
      24.09 23:500.29989+0.00033
      24.09 23:400.29956+0.00022
      24.09 23:300.29934+0.00012
      24.09 23:200.29922+0.00051
      24.09 23:100.29871+0.00052
      24.09 23:030.29819+0.00014
      24.09 23:000.29805-1.0E-5
      24.09 22:500.29806+0.00084
      24.09 22:400.29722+0.00055
      24.09 22:300.29667-0.0005
      24.09 22:200.29717-0.0005
      24.09 22:100.29767+0.00099
      24.09 22:000.29668-0.0004
      24.09 21:500.29708-0.00053
      24.09 21:400.29761+0.00056
      24.09 21:300.29705-0.00058
      24.09 21:200.29763-0.00139
      24.09 21:100.29902+0.00227
      24.09 21:030.29675+6.0E-5
      24.09 21:000.29669+0.00137
      24.09 20:500.29532+0.00321
      24.09 20:400.29211-0.00092
      24.09 20:300.29303-1.0E-5
      24.09 20:200.29304+0.00048
      24.09 20:100.29256+0.00079
      24.09 20:000.29177+0.0009
      24.09 19:500.29087-0.00361
      24.09 19:400.29448-0.00119
      24.09 19:300.29567-0.00073
      24.09 19:200.2964-0.00125
      24.09 19:100.29765+0.00158
      24.09 19:030.29607+0.00035
      24.09 19:000.29572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24013
      макс: 0.32556
      за неделю:
      0.29548  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.09 18:200.29548-0.00158
      25.09 17:500.29769+5.0E-5
      25.09 16:500.29534+0.00037
      25.09 15:500.28911+0.00187
      25.09 14:500.28597+0.0008
      25.09 13:500.28798-0.0023
      25.09 12:500.29655-0.00111
      25.09 11:500.29912-0.00069
      25.09 10:500.30316-0.00044
      25.09 09:500.30192+0.00096
      25.09 08:500.30094+0.0015
      25.09 07:500.29765-0.00054
      25.09 06:500.30092+0.00028
      25.09 05:500.30213+6.0E-5
      25.09 04:500.30012-0.00015
      25.09 03:500.29986-0.00069
      25.09 02:500.30159-0.00026
      25.09 01:500.30233+0.00073
      25.09 00:500.30057+0.0007
      24.09 23:500.29989-1.0E-5
      24.09 22:500.29806-0.0004
      24.09 21:500.29708+0.00137
      24.09 20:500.29532+0.0009
      24.09 19:500.29087+0.00118
      24.09 18:500.29454+0.00869
      24.09 17:500.29213-0.00091
      24.09 16:500.29868-0.00037
      24.09 15:500.30593+0.00181
      24.09 14:500.30335-0.00075
      24.09 13:500.30482+0.00013
      24.09 12:500.30579-0.00036
      24.09 11:500.30382+0.00078
      24.09 10:500.29918-0.00015
      24.09 09:500.29968+0.00122
      24.09 08:500.2981-0.00133
      24.09 07:500.30065-0.00023
      24.09 06:500.30372+0.00124
      24.09 05:500.3001+0.00021
      24.09 04:500.30915+0.00022
      24.09 03:500.30904-0.00048
      24.09 02:500.30911+0.00036
      24.09 01:500.30541+0.0018
      24.09 00:500.3035-7.0E-5
      23.09 23:500.30597+0.00049
      23.09 22:500.3046-0.00038
      23.09 21:500.30494+0.00016
      23.09 20:500.30246+0.00046
      23.09 19:500.30248-0.0002
      23.09 18:500.30287-0.00126
      23.09 17:500.29796-0.00012
      23.09 16:500.28396+0.0006
      23.09 15:500.28032-0.00048
      23.09 14:500.28275+0.00026
      23.09 13:500.28117+0.00024
      23.09 12:500.27869+0.00145
      23.09 11:500.28055+0.00038
      23.09 10:500.28037-0.0006
      23.09 09:500.27857+0.00123
      23.09 08:500.27873-
      23.09 07:500.27948-1.0E-5
      23.09 06:500.27781-0.00035
      23.09 05:500.28239-0.00016
      23.09 04:500.28375-0.00081
      23.09 03:500.28233-0.00156
      23.09 02:500.28161+0.00147
      23.09 01:500.28682+0.00274
      23.09 00:500.28531+0.00109
      22.09 23:500.27572-0.00108
      22.09 22:500.27659+0.00042
      22.09 21:500.27944+0.00028
      22.09 20:500.2811-0.00174
      22.09 19:500.28265+0.00124
      22.09 18:500.2872-0.00277
      22.09 17:500.28777-0.00035
      22.09 16:500.28233+0.00085
      22.09 15:500.28125-0.00053
      22.09 14:500.27874-0.00194
      22.09 13:500.28247-0.00038
      22.09 12:500.2803+0.00012
      22.09 11:500.27594-0.00051
      22.09 10:500.2787+0.00158
      22.09 09:500.27613-0.00073
      22.09 08:500.27981+0.00404
      22.09 07:500.27676+0.00139
      22.09 06:500.27493+0.0021
      22.09 05:500.27367+0.0001
      22.09 04:500.27503-0.00096
      22.09 03:500.2756+0.00023
      22.09 02:500.27253+0.00061
      22.09 01:500.27214+0.00021
      22.09 00:500.27166+0.00155
      21.09 23:500.26814-0.00053
      21.09 22:500.26952-0.00133
      21.09 21:500.27283-0.0008
      21.09 20:500.27464-0.00019
      21.09 19:500.27144+0.00054
      21.09 18:500.27733+0.00019
      21.09 17:500.27119-0.00108
      21.09 16:500.26905+0.00046
      21.09 15:500.25235+0.00081
      21.09 14:500.25341+0.00041
      21.09 13:500.25176+0.00213
      21.09 12:500.24552+0.00165
      21.09 11:500.24399+0.00143
      21.09 10:500.24684-0.00151
      21.09 09:500.24456+0.00028
      21.09 08:500.24452-0.00092
      21.09 07:500.2408-0.00068
      21.09 06:500.24315+0.00113
      21.09 05:500.24493+0.00079
      21.09 04:500.24463+0.00015
      21.09 03:500.24173+0.00064
      21.09 02:500.24389+0.00247
      21.09 01:500.24074+0.00071
      21.09 00:500.2412+0.00066
      20.09 23:500.24013-0.00236
      20.09 22:500.24084-0.00265
      20.09 21:500.24043-0.00408
      20.09 20:500.24784+0.00195
      20.09 19:500.2516+0.00288
      20.09 18:500.25828-0.00143
      20.09 17:500.25711+0.00053
      20.09 16:500.24962-0.00027
      20.09 15:500.2584-5.0E-5
      20.09 14:500.25744-0.00065
      20.09 13:500.26015-3.0E-5
      20.09 12:500.25778-0.00299
      20.09 11:500.26831-0.00107
      20.09 10:500.26518-0.00382
      20.09 09:500.26627-0.00094
      20.09 08:500.26429+0.00132
      20.09 07:500.26629-0.00059
      20.09 06:500.26722+0.00323
      20.09 05:500.26868-0.00071
      20.09 04:500.26246+0.0014
      20.09 03:500.2604-0.00028
      20.09 02:500.26628+0.00098
      20.09 01:500.26688+0.00042
      20.09 00:500.27791-0.00071
      19.09 23:500.28147-0.00042
      19.09 22:500.27986-0.00073
      19.09 21:500.28144+0.0014
      19.09 20:500.26686+0.00412
      19.09 19:500.26631-0.00102
      19.09 18:500.2696-0.00327
      19.09 17:500.27147-6.0E-5
      19.09 16:500.27507+0.00196
      19.09 15:500.25347+0.00477
      19.09 14:500.26209+0.00214
      19.09 13:500.26586+0.00035
      19.09 12:500.27808-0.0015
      19.09 11:500.2816+0.00114
      19.09 10:500.2926+0.00172
      19.09 09:500.28989+8.0E-5
      19.09 08:500.29233-0.00204
      19.09 07:500.29425-0.00842
      19.09 06:500.26833+0.0005
      19.09 05:500.2799-0.0004
      19.09 04:500.28084+0.00176
      19.09 03:500.27493-0.00031
      19.09 02:500.26904+0.00257
      19.09 01:500.2682+0.00121
      19.09 00:500.2665+0.00192
      18.09 23:500.27597-0.00165
      18.09 22:500.2888-0.01052
      18.09 21:500.30041-0.00567
      18.09 20:500.31413-0.0023
      18.09 19:500.32243-0.00423
      18.09 18:500.32556
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.24013
      макс: 0.47014
      за месяц:
        0.29548
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.09.20260.30071+0.01139
      23.09.20260.28932+0.01031
      22.09.20260.27901+0.02161
      21.09.20260.2574+0.00236
      20.09.20260.25504-0.02059
      19.09.20260.27563-0.06128
      18.09.20260.33691-0.08374
      17.09.20260.42065-0.02203
      16.09.20260.44268+0.01719
      15.09.20260.42549+0.01301
      14.09.20260.41248-0.00189
      13.09.20260.41437+0.00384
      12.09.20260.41053-0.00314
      11.09.20260.41367+0.01237
      10.09.20260.4013+0.02899
      09.09.20260.37231-0.00544
      08.09.20260.37775+0.00413
      07.09.20260.37362-0.00268
      06.09.20260.3763-0.02918
      05.09.20260.40548-0.03297
      04.09.20260.43845+0.01156
      03.09.20260.42689-0.00519
      02.09.20260.43208-0.0004
      01.09.20260.43248-0.02166
      31.08.20260.45414+0.00514
      30.08.20260.449-0.02114
      29.08.20260.47014+0.01266
      28.08.20260.45748+0.01903
      27.08.20260.43845-0.02829
      26.08.20260.46674
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.24013
      макс: 0.52462
      за квартал:
        0.29548
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.09.20260.30071+0.01139
      23.09.20260.28932+0.01031
      22.09.20260.27901+0.02161
      21.09.20260.2574+0.00236
      20.09.20260.25504-0.02059
      19.09.20260.27563-0.06128
      18.09.20260.33691-0.08374
      17.09.20260.42065-0.02203
      16.09.20260.44268+0.01719
      15.09.20260.42549+0.01301
      14.09.20260.41248-0.00189
      13.09.20260.41437+0.00384
      12.09.20260.41053-0.00314
      11.09.20260.41367+0.01237
      10.09.20260.4013+0.02899
      09.09.20260.37231-0.00544
      08.09.20260.37775+0.00413
      07.09.20260.37362-0.00268
      06.09.20260.3763-0.02918
      05.09.20260.40548-0.03297
      04.09.20260.43845+0.01156
      03.09.20260.42689-0.00519
      02.09.20260.43208-0.0004
      01.09.20260.43248-0.02166
      31.08.20260.45414+0.00514
      30.08.20260.449-0.02114
      29.08.20260.47014+0.01266
      28.08.20260.45748+0.01903
      27.08.20260.43845-0.02829
      26.08.20260.46674+0.02918
      23.08.20260.43756+0.00841
      22.08.20260.42915-0.01392
      21.08.20260.44307-0.03562
      20.08.20260.47869-0.03202
      19.08.20260.51071-0.00962
      18.08.20260.52033+0.01313
      17.08.20260.5072-0.00566
      16.08.20260.51286-0.00254
      15.08.20260.5154-0.00665
      14.08.20260.52205+0.00535
      13.08.20260.5167-0.00792
      12.08.20260.52462+0.01124
      11.08.20260.51338+0.00978
      10.08.20260.5036+0.01294
      09.08.20260.49066+0.00387
      08.08.20260.48679+0.00656
      07.08.20260.48023+0.00407
      06.08.20260.47616-0.0101
      05.08.20260.48626-0.00786
      04.08.20260.49412-0.00979
      03.08.20260.50391-0.00961
      02.08.20260.51352+0.01418
      01.08.20260.49934+0.00439
      31.07.20260.49495+0.00795
      30.07.20260.487+0.03001
      29.07.20260.45699+0.01315
      28.07.20260.44384+0.02752
      27.07.20260.41632+0.0003
      26.07.20260.41602-0.02007
      25.07.20260.43609-0.00951
      24.07.20260.4456+0.01024
      23.07.20260.43536+0.00298
      22.07.20260.43238-0.003
      21.07.20260.43538-0.00879
      20.07.20260.44417+0.00055
      19.07.20260.44362-0.01616
      18.07.20260.45978+0.00253
      17.07.20260.45725+0.00854
      16.07.20260.44871+0.00544
      15.07.20260.44327+0.00071
      14.07.20260.44256-0.00027
      13.07.20260.44283+0.01491
      12.07.20260.42792+0.00726
      11.07.20260.42066-0.00513
      10.07.20260.42579-0.00454
      09.07.20260.43033-0.00532
      08.07.20260.43565+0.01309
      07.07.20260.42256+0.00825
      06.07.20260.41431-0.00298
      05.07.20260.41729+0.00573
      04.07.20260.41156-0.00335
      03.07.20260.41491-0.00664
      02.07.20260.42155-0.01411
      01.07.20260.43566+0.00526
      30.06.20260.4304-0.00292
      29.06.20260.43332-0.00489
      28.06.20260.43821+0.00029
      27.06.20260.43792

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.