Курсы криптовалют к Salmonation

Биткоин 34713.23
Эфириум 1354.33
Tether 0.51454
Binance Coin 305.97
Solana 86.5825
USD Coin 0.51476
Рипл 0.27466
Dogecoin 0.07197
TRON 0.08256
Tokamak Network 2.6892
Cardano 0.18715
Avalanche 14.2373
SHIBA INU 9.362E-6
ChainLink 6.1661
Bitcoin Cash 183.78
Polkadot 2.2205
NEAR Protocol 2.4022
LEOcoin 3.0867
Dai 0.51468

Курс Salmonation к 1inch

Обновлено: 22.10.2024 23:40:01


	=
Калькулятор SUI - 1INCH / Обратный расчет: курс 1inch к Salmonation

Графики

Динамика изменения курса salmonation относительно 1inch, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.954

макс: 7.3133

за сутки:

7.0983

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	7.0983	-0.0046
22.10 23:30	7.1029	-0.013
22.10 23:20	7.1159	-0.0108
22.10 23:10	7.1267	+0.0003
22.10 23:00	7.1264	+0.0033
22.10 22:50	7.1231	+0.0048
22.10 22:40	7.1183	+0.0171
22.10 22:30	7.1012	+0.0095
22.10 22:20	7.0917	+0.0045
22.10 22:10	7.0872	+0.0132
22.10 22:03	7.074	+0.0124
22.10 22:00	7.0616	-0.0209
22.10 21:50	7.0825	+0.0018
22.10 21:40	7.0807	+0.0029
22.10 21:30	7.0778	+0.0115
22.10 21:20	7.0663	+0.0006
22.10 21:10	7.0657	-0.0142
22.10 21:00	7.0799	-0.0142
22.10 20:50	7.0941	+0.0084
22.10 20:40	7.0857	+0.0059
22.10 20:30	7.0798	-0.0043
22.10 20:20	7.0841	+0.0177
22.10 20:10	7.0664	+0.0288
22.10 20:03	7.0376	+0.0017
22.10 20:00	7.0359	-0.0053
22.10 19:50	7.0412	+0.0161
22.10 19:40	7.0251	+0.0095
22.10 19:30	7.0156	-0.0303
22.10 19:20	7.0459	+0.0014
22.10 19:10	7.0445	+0.0219
22.10 19:00	7.0226	-0.0024
22.10 18:50	7.025	+0.0033
22.10 18:40	7.0217	-0.0085
22.10 18:30	7.0302	+0.0001
22.10 18:20	7.0301	-0.0062
22.10 18:10	7.0363	+0.0104
22.10 18:03	7.0259	+0.0058
22.10 18:00	7.0201	+0.0057
22.10 17:50	7.0144	+0.0099
22.10 17:40	7.0045	+0.0406
22.10 17:30	6.9639	-0.0202
22.10 17:20	6.9841	+0.0006
22.10 17:10	6.9835	+0.0192
22.10 17:00	6.9643	+0.0103
22.10 16:50	6.954	-0.0694
22.10 16:40	7.0234	-0.0087
22.10 16:30	7.0321	+0.0008
22.10 16:20	7.0313	-0.0025
22.10 16:10	7.0338	-0.0335
22.10 16:03	7.0673	-0.0261
22.10 16:00	7.0934	-0.0002
22.10 15:50	7.0936	+0.0291
22.10 15:40	7.0645	+0.0051
22.10 15:30	7.0594	-0.0207
22.10 15:20	7.0801	-0.0134
22.10 15:10	7.0935	-0.0011
22.10 15:00	7.0946	+0.0097
22.10 14:50	7.0849	-0.0133
22.10 14:40	7.0982	-0.0029
22.10 14:30	7.1011	+0.0099
22.10 14:20	7.0912	-0.0063
22.10 14:10	7.0975	+0.0101
22.10 14:03	7.0874	-0.002
22.10 14:00	7.0894	-0.0084
22.10 13:50	7.0978	-0.0095
22.10 13:40	7.1073	+0.0053
22.10 13:30	7.102	+0.0106
22.10 13:20	7.0914	+0.0104
22.10 13:10	7.081	-0.0023
22.10 13:00	7.0833	-0.0099
22.10 12:50	7.0932	-0.0214
22.10 12:40	7.1146	-0.0172
22.10 12:30	7.1318	-0.0011
22.10 12:20	7.1329	-0.0157
22.10 12:10	7.1486	+0.0076
22.10 12:03	7.141	+0.0029
22.10 12:00	7.1381	-0.0054
22.10 11:50	7.1435	+0.0055
22.10 11:40	7.138	+0.0038
22.10 11:30	7.1342	-0.034
22.10 11:20	7.1682	+0.0004
22.10 11:10	7.1678	+0.0095
22.10 11:00	7.1583	-0.0074
22.10 10:50	7.1657	+0.0127
22.10 10:40	7.153	+0.0087
22.10 10:30	7.1443	+0.0018
22.10 10:20	7.1425	+0.0071
22.10 10:10	7.1354	+0.0228
22.10 10:03	7.1126	-0.0176
22.10 10:00	7.1302	-0.0241
22.10 09:50	7.1543	-0.0358
22.10 09:40	7.1901	-0.0001
22.10 09:30	7.1902	+0.0289
22.10 09:20	7.1613	+0.0061
22.10 09:10	7.1552	+0.0005
22.10 09:00	7.1547	+0.0078
22.10 08:50	7.1469	-0.0122
22.10 08:40	7.1591	+0.0046
22.10 08:30	7.1545	-0.0115
22.10 08:20	7.166	+0.0004
22.10 08:10	7.1656	+0.0041
22.10 08:03	7.1615	-0.0008
22.10 08:00	7.1623	+0.0024
22.10 07:50	7.1599	-0.0157
22.10 07:40	7.1756	-0.0108
22.10 07:30	7.1864	-0.0176
22.10 07:20	7.204	-0.0057
22.10 07:10	7.2097	+0.0016
22.10 07:00	7.2081	-0.0029
22.10 06:50	7.211	+0.0054
22.10 06:40	7.2056	-0.0029
22.10 06:30	7.2085	+0.011
22.10 06:20	7.1975	-0.0118
22.10 06:10	7.2093	+0.0068
22.10 06:03	7.2025	+0.0098
22.10 06:00	7.1927	-0.0186
22.10 05:50	7.2113	+0.0026
22.10 05:40	7.2087	+0.0245
22.10 05:30	7.1842	-0.0022
22.10 05:20	7.1864	-0.0182
22.10 05:10	7.2046	-0.0088
22.10 05:00	7.2134	-0.0072
22.10 04:50	7.2206	-0.0021
22.10 04:40	7.2227	-0.0175
22.10 04:30	7.2402	-0.0054
22.10 04:20	7.2456	-0.0215
22.10 04:10	7.2671	+0.0128
22.10 04:03	7.2543	-0.0008
22.10 04:00	7.2551	-0.0238
22.10 03:50	7.2789	+0.0067
22.10 03:40	7.2722	+0.0359
22.10 03:30	7.2363	-0.0157
22.10 03:20	7.252	+0.0198
22.10 03:10	7.2322	-0.0005
22.10 03:00	7.2327	-0.0025
22.10 02:50	7.2352	+0.0007
22.10 02:40	7.2345	-0.0253
22.10 02:30	7.2598	-0.0126
22.10 02:20	7.2724	+0.0078
22.10 02:10	7.2646	-0.015
22.10 02:03	7.2796	-0.0067
22.10 02:00	7.2863	-0.0025
22.10 01:50	7.2888	-0.0093
22.10 01:40	7.2981	+0.0114
22.10 01:30	7.2867	-0.001
22.10 01:20	7.2877	-0.0165
22.10 01:10	7.3042	-0.0081
22.10 01:00	7.3123	+0.0165
22.10 00:50	7.2958	-0.006
22.10 00:40	7.3018	-0.008
22.10 00:30	7.3098	-0.0014
22.10 00:20	7.3112	+0.0014
22.10 00:10	7.3098	-0.0035
22.10 00:03	7.3133	+0.0017
22.10 00:00	7.3116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.954

макс: 7.9675

за неделю:

7.0983

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	7.0983	+0.0033
22.10 22:50	7.1231	-0.0209
22.10 21:50	7.0825	-0.0142
22.10 20:50	7.0941	-0.0053
22.10 19:50	7.0412	-0.0024
22.10 18:50	7.025	+0.0057
22.10 17:50	7.0144	+0.0103
22.10 16:50	6.954	-0.0002
22.10 15:50	7.0936	+0.0097
22.10 14:50	7.0849	-0.0084
22.10 13:50	7.0978	-0.0099
22.10 12:50	7.0932	-0.0054
22.10 11:50	7.1435	-0.0074
22.10 10:50	7.1657	-0.0241
22.10 09:50	7.1543	+0.0078
22.10 08:50	7.1469	+0.0024
22.10 07:50	7.1599	-0.0029
22.10 06:50	7.211	-0.0186
22.10 05:50	7.2113	-0.0072
22.10 04:50	7.2206	-0.0238
22.10 03:50	7.2789	-0.0025
22.10 02:50	7.2352	-0.0025
22.10 01:50	7.2888	+0.0165
22.10 00:50	7.2958	+0.0023
21.10 23:50	7.3093	+0.0151
21.10 22:50	7.2741	-0.0124
21.10 21:50	7.283	+0.0011
21.10 20:50	7.2987	-0.0037
21.10 19:50	7.2822	+0.0235
21.10 18:50	7.3121	-0.012
21.10 17:50	7.2764	-0.0111
21.10 16:50	7.2204	+0.0057
21.10 15:50	7.3318	+0.018
21.10 14:50	7.2789	-0.0129
21.10 13:50	7.3285	+0.0019
21.10 12:50	7.3668	-0.0141
21.10 11:50	7.3466	-0.0015
21.10 10:50	7.3451	+0.0199
21.10 09:50	7.3529	+0.0033
21.10 08:50	7.3713	-0.005
21.10 07:50	7.4111	-0.0271
21.10 06:50	7.5088	-0.0173
21.10 05:50	7.4323	+0.0082
21.10 04:50	7.4635	+0.0056
21.10 03:50	7.3929	-0.0074
21.10 02:50	7.3242	-0.0149
21.10 01:50	7.351	-0.0257
21.10 00:50	7.3607	+0.0073
20.10 23:50	7.343	+0.0135
20.10 22:50	7.2863	-0.0194
20.10 21:50	7.3097	+0.0208
20.10 20:50	7.2671	-0.0485
20.10 19:50	7.2662	-0.013
20.10 18:50	7.5231	-0.0272
20.10 17:50	7.4952	+0.0009
20.10 16:50	7.3398	-0.113
20.10 15:50	7.6126	+0.0682
20.10 14:50	7.5478	+0.0099
20.10 13:50	7.499	-0.0026
20.10 12:50	7.5112	-0.03
20.10 11:50	7.5181	-0.0057
20.10 10:50	7.5446	+0.0052
20.10 09:50	7.483	+0.0081
20.10 08:50	7.581	-0.0118
20.10 07:50	7.5981	-0.0035
20.10 06:50	7.6862	+0.0192
20.10 05:50	7.667	+0.0148
20.10 04:50	7.598	-0.004
20.10 03:50	7.5923	-0.0032
20.10 02:50	7.5837	-0.0002
20.10 01:50	7.5933	+0.0012
20.10 00:50	7.5433	-0.0136
19.10 23:50	7.6182	-0.0166
19.10 22:50	7.6434	+0.0031
19.10 21:50	7.6547	-0.0054
19.10 20:50	7.6453	+0.002
19.10 19:50	7.6317	+0.0009
19.10 18:50	7.6333	+0.0083
19.10 17:50	7.6375	+0.0108
19.10 16:50	7.6288	+0.0088
19.10 15:50	7.6134	+0.0139
19.10 14:50	7.5968	+0.0266
19.10 13:50	7.6313	+0.0037
19.10 12:50	7.6047	+0.0226
19.10 11:50	7.5827	+0.0031
19.10 10:50	7.5352	+0.0048
19.10 09:50	7.5121	+0.0072
19.10 08:50	7.5501	-0.011
19.10 07:50	7.5243	+0.0347
19.10 06:50	7.5911	-0.0137
19.10 05:50	7.6377	-0.0221
19.10 04:50	7.6738	+0.001
19.10 03:50	7.7086	+0.0007
19.10 02:50	7.8627	-0.0312
19.10 01:50	7.8647	-0.0064
19.10 00:50	7.8584	-0.0087
18.10 23:50	7.9004	-0.0113
18.10 22:50	7.9368	+0.0348
18.10 21:50	7.8944	-0.0067
18.10 20:50	7.8385	+0.0317
18.10 19:50	7.8825	-0.0179
18.10 18:50	7.8136	+0.0106
18.10 17:50	7.767	-0.024
18.10 16:50	7.8037	-0.0063
18.10 15:50	7.7359	-0.0071
18.10 14:50	7.7884	-0.0092
18.10 13:50	7.8271	+0.0162
18.10 12:50	7.7878	-0.0074
18.10 11:50	7.7658	+0.0058
18.10 10:50	7.7011	-0.0132
18.10 09:50	7.7262	+0.02
18.10 08:50	7.7469	-0.0055
18.10 07:50	7.7463	+0.0055
18.10 06:50	7.7457	+0.0358
18.10 05:50	7.7523	+0.0253
18.10 04:50	7.7177	+0.0023
18.10 03:50	7.7435	+0.0059
18.10 02:50	7.7114	-0.018
18.10 01:50	7.7536	+0.0016
18.10 00:50	7.8135	-0.0254
17.10 23:50	7.9153	-0.0009
17.10 22:50	7.843	+0.0301
17.10 21:50	7.7844	+0.0052
17.10 20:50	7.6894	-0.0027
17.10 19:50	7.7232	-0.0154
17.10 18:50	7.7833	-0.0006
17.10 17:50	7.7942	-0.0309
17.10 16:50	7.8211	-0.018
17.10 15:50	7.7787	+0.0122
17.10 14:50	7.7464	-0.0032
17.10 13:50	7.8148	+0.0215
17.10 12:50	7.8803	-0.0302
17.10 11:50	7.9041	+0.007
17.10 10:50	7.8955	+0.0189
17.10 09:50	7.9496	-0.0124
17.10 08:50	7.9496	+0.0136
17.10 07:50	7.9343	+0.006
17.10 06:50	7.9675	+0.0642
17.10 05:50	7.9232	+0.011
17.10 04:50	7.8718	-0.0111
17.10 03:50	7.7923	-0.0119
17.10 02:50	7.7295	-0.0103
17.10 01:50	7.7918	-0.0213
17.10 00:50	7.8308	+0.0442
16.10 23:50	7.7602	+0.0064
16.10 22:50	7.5733	-0.0006
16.10 21:50	7.5793	+0.0088
16.10 20:50	7.5752	-0.004
16.10 19:50	7.5311	+0.0241
16.10 18:50	7.43	+0.0022
16.10 17:50	7.6272	+0.038
16.10 16:50	7.5408	-0.0005
16.10 15:50	7.4975	-0.0794
16.10 14:50	7.6675	-0.0045
16.10 13:50	7.6508	+0.0397
16.10 12:50	7.579	-0.0137
16.10 11:50	7.5231	-0.0432
16.10 10:50	7.5792	+0.0004
16.10 09:50	7.5374	-0.0044
16.10 08:50	7.5354	+0.0174
16.10 07:50	7.4589	-0.0104
16.10 06:50	7.3457	-0.0241
16.10 05:50	7.3952	-0.0317
16.10 04:50	7.4113	+0.0131
16.10 03:50	7.2916	-0.0099
16.10 02:50	7.4192	-0.0055
16.10 01:50	7.3795	-0.0096
16.10 00:50	7.4855	-0.0704
15.10 23:50	7.5515

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 5.2695

макс: 8.0375

за месяц:

7.0983

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	7.3304	-0.1221
20.10.2024	7.4525	-0.1527
19.10.2024	7.6052	-0.1944
18.10.2024	7.7996	+0.252
17.10.2024	7.5476	+0.47
16.10.2024	7.0776	-0.2574
15.10.2024	7.335	-0.481
14.10.2024	7.816	-0.2215
13.10.2024	8.0375	+0.2962
12.10.2024	7.7413	+0.6268
11.10.2024	7.1145	+0.2606
10.10.2024	6.8539	-0.2324
09.10.2024	7.0863	-0.4675
08.10.2024	7.5538	+0.0382
07.10.2024	7.5156	+0.7215
06.10.2024	6.7941	+0.0844
05.10.2024	6.7097	-0.1435
04.10.2024	6.8532	-0.4562
03.10.2024	7.3094	+0.1451
02.10.2024	7.1643	+0.5242
01.10.2024	6.6401	+0.5017
30.09.2024	6.1384	+0.3031
29.09.2024	5.8353	+0.4305
28.09.2024	5.4048	-0.0312
27.09.2024	5.436	-0.2412
26.09.2024	5.6772	-0.136
25.09.2024	5.8132	+0.1954
24.09.2024	5.6178	+0.071
23.09.2024	5.5468	+0.0909
22.09.2024	5.4559	+0.1864
21.09.2024	5.2695

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.0033

макс: 8.0375

за квартал:

7.0983

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	7.3304	-0.1221
20.10.2024	7.4525	-0.1527
19.10.2024	7.6052	-0.1944
18.10.2024	7.7996	+0.252
17.10.2024	7.5476	+0.47
16.10.2024	7.0776	-0.2574
15.10.2024	7.335	-0.481
14.10.2024	7.816	-0.2215
13.10.2024	8.0375	+0.2962
12.10.2024	7.7413	+0.6268
11.10.2024	7.1145	+0.2606
10.10.2024	6.8539	-0.2324
09.10.2024	7.0863	-0.4675
08.10.2024	7.5538	+0.0382
07.10.2024	7.5156	+0.7215
06.10.2024	6.7941	+0.0844
05.10.2024	6.7097	-0.1435
04.10.2024	6.8532	-0.4562
03.10.2024	7.3094	+0.1451
02.10.2024	7.1643	+0.5242
01.10.2024	6.6401	+0.5017
30.09.2024	6.1384	+0.3031
29.09.2024	5.8353	+0.4305
28.09.2024	5.4048	-0.0312
27.09.2024	5.436	-0.2412
26.09.2024	5.6772	-0.136
25.09.2024	5.8132	+0.1954
24.09.2024	5.6178	+0.071
23.09.2024	5.5468	+0.0909
22.09.2024	5.4559	+0.1864
21.09.2024	5.2695	-0.1351
20.09.2024	5.4046	+0.3037
19.09.2024	5.1009	+0.106
18.09.2024	4.9949	+0.2727
17.09.2024	4.7222	+0.2064
16.09.2024	4.5158	+0.2561
15.09.2024	4.2597	+0.3558
14.09.2024	3.9039	+0.0473
13.09.2024	3.8566	-0.2136
12.09.2024	4.0702	+0.4438
11.09.2024	3.6264	+0.0621
10.09.2024	3.5643	-0.0634
09.09.2024	3.6277	-0.1268
08.09.2024	3.7545	+0.3638
07.09.2024	3.3907	+0.0999
06.09.2024	3.2908	+0.1982
05.09.2024	3.0926	-0.0746
04.09.2024	3.1672	-0.3081
03.09.2024	3.4753	+0.1179
02.09.2024	3.3574	-0.0279
01.09.2024	3.3853	+0.0313
31.08.2024	3.354	+0.0409
30.08.2024	3.3131	-0.0102
29.08.2024	3.3233	-0.0497
28.08.2024	3.373	-0.2429
27.08.2024	3.6159	-0.0232
26.08.2024	3.6391	+0.0311
25.08.2024	3.608	+0.038
24.08.2024	3.57	+0.1573
23.08.2024	3.4127	+0.2342
22.08.2024	3.1785	-0.0784
21.08.2024	3.2569	-0.1315
20.08.2024	3.3884	-0.1154
19.08.2024	3.5038	+0.084
18.08.2024	3.4198	+0.0463
17.08.2024	3.3735	-0.0652
16.08.2024	3.4387	-0.0366
15.08.2024	3.4753	-0.0158
14.08.2024	3.4911	-0.2438
13.08.2024	3.7349	-0.0685
12.08.2024	3.8034	+0.4625
11.08.2024	3.3409	+0.057
10.08.2024	3.2839	+0.1909
09.08.2024	3.093	+0.4452
08.08.2024	2.6478	+0.2544
07.08.2024	2.3934	+0.1649
06.08.2024	2.2285	+0.1232
05.08.2024	2.1053	+0.0399
04.08.2024	2.0654	+0.0153
03.08.2024	2.0501	+0.0309
02.08.2024	2.0192	-0.0285
01.08.2024	2.0477	-0.0098
31.07.2024	2.0575	+0.0542
30.07.2024	2.0033	-0.0566
29.07.2024	2.0599	-0.0381
28.07.2024	2.098	-0.0083
27.07.2024	2.1063	-0.0072
26.07.2024	2.1135	+0.0777
25.07.2024	2.0358	-0.0137
24.07.2024	2.0495	+0.0342
23.07.2024	2.0153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот