Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Akash Network »

    Курс Salmonation к Akash Network

    Обновлено: 19.09.2024 19:00:01

    =
    Калькулятор SUI - AKT / Обратный расчет: курс Akash Network к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно akash network, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48308
      макс: 0.53277
      за сутки:
        0.49294

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:000.49294+0.00149
      19.09 18:500.49145+0.00218
      19.09 18:400.48927-0.0047
      19.09 18:300.49397-0.00421
      19.09 18:200.49818-0.00068
      19.09 18:100.49886+0.00034
      19.09 18:030.49852-0.00034
      19.09 18:000.49886-0.00133
      19.09 17:500.50019-0.00215
      19.09 17:400.50234-0.00388
      19.09 17:300.50622-0.00204
      19.09 17:200.50826-0.00124
      19.09 17:100.5095+0.00129
      19.09 17:000.50821-0.00078
      19.09 16:500.50899+0.00468
      19.09 16:400.50431-0.0062
      19.09 16:300.51051-0.00174
      19.09 16:200.51225-0.00161
      19.09 16:100.51386+0.00097
      19.09 16:030.51289-0.00065
      19.09 16:000.51354-0.00032
      19.09 15:500.51386-0.00025
      19.09 15:400.51411-0.00326
      19.09 15:300.51737+0.00147
      19.09 15:200.5159+0.00072
      19.09 15:100.51518+0.00299
      19.09 15:000.51219-0.00147
      19.09 14:500.51366+0.00306
      19.09 14:400.5106+0.00015
      19.09 14:300.51045-0.00392
      19.09 14:200.51437+0.00498
      19.09 14:100.50939-0.00034
      19.09 14:030.50973+0.00424
      19.09 14:000.50549+0.00165
      19.09 13:500.50384-0.00497
      19.09 13:400.50881-0.00061
      19.09 13:300.50942+0.00197
      19.09 13:200.50745-0.00296
      19.09 13:100.51041+0.0062
      19.09 13:000.50421-0.0015
      19.09 12:500.50571-0.001
      19.09 12:400.50671-0.00164
      19.09 12:300.50835-0.00044
      19.09 12:200.50879-0.00114
      19.09 12:100.50993+0.00225
      19.09 12:030.50768+0.00074
      19.09 12:000.50694+0.00104
      19.09 11:500.5059-0.00503
      19.09 11:400.51093-0.00163
      19.09 11:300.51256-0.00012
      19.09 11:200.51268-0.00456
      19.09 11:100.51724-0.00328
      19.09 11:000.52052+0.00077
      19.09 10:500.51975+0.00381
      19.09 10:400.51594-0.0024
      19.09 10:300.51834-0.00058
      19.09 10:200.51892+9.0E-5
      19.09 10:100.51883+0.00413
      19.09 10:030.5147+0.0019
      19.09 10:000.5128-0.00146
      19.09 09:500.51426-0.00346
      19.09 09:400.51772-0.00415
      19.09 09:300.52187+0.00028
      19.09 09:200.52159+0.00043
      19.09 09:100.52116-0.0005
      19.09 09:000.52166+0.00662
      19.09 08:500.51504+0.00178
      19.09 08:400.51326+0.00221
      19.09 08:300.51105-0.00179
      19.09 08:200.51284-0.00597
      19.09 08:100.51881-0.00094
      19.09 08:030.51975+0.00061
      19.09 08:000.51914+0.00503
      19.09 07:500.51411+0.0031
      19.09 07:400.51101+0.00463
      19.09 07:300.50638+0.00331
      19.09 07:200.50307-0.00186
      19.09 07:100.50493-0.00406
      19.09 07:000.50899+0.00044
      19.09 06:500.50855-0.00687
      19.09 06:400.51542-0.00687
      19.09 06:300.52229+0.00457
      19.09 06:200.51772+0.00308
      19.09 06:100.51464+0.00691
      19.09 06:030.50773+5.0E-5
      19.09 06:000.50768+0.00033
      19.09 05:500.50735-0.00045
      19.09 05:400.5078+0.00069
      19.09 05:300.50711+0.00307
      19.09 05:200.50404-0.00501
      19.09 05:100.50905-0.01172
      19.09 05:000.52077-0.00098
      19.09 04:500.52175+0.00163
      19.09 04:400.52012-0.00132
      19.09 04:300.52144-0.00233
      19.09 04:200.52377+0.00402
      19.09 04:100.51975-0.00205
      19.09 04:030.5218+0.00044
      19.09 04:000.52136+0.00146
      19.09 03:500.5199-0.00218
      19.09 03:400.52208-0.01069
      19.09 03:300.53277+0.0088
      19.09 03:200.52397+0.00457
      19.09 03:100.5194+0.00692
      19.09 03:000.51248+0.00615
      19.09 02:500.50633+0.00225
      19.09 02:400.50408-0.00693
      19.09 02:300.51101+0.00816
      19.09 02:200.50285+0.00078
      19.09 02:100.50207-0.00612
      19.09 02:030.50819-0.00018
      19.09 02:000.50837+0.00487
      19.09 01:500.5035-0.00187
      19.09 01:400.50537+0.00012
      19.09 01:300.50525+0.00249
      19.09 01:200.50276+0.00182
      19.09 01:100.50094+0.00292
      19.09 01:000.49802-0.00214
      19.09 00:500.50016-0.00767
      19.09 00:400.50783-0.00503
      19.09 00:300.51286-0.00298
      19.09 00:200.51584-0.0053
      19.09 00:100.52114+0.0031
      19.09 00:030.51804-0.00554
      19.09 00:000.52358+0.01031
      18.09 23:500.51327-0.00292
      18.09 23:400.51619+0.00756
      18.09 23:300.50863+0.00547
      18.09 23:200.50316+0.0007
      18.09 23:100.50246+0.00062
      18.09 23:000.50184+0.00437
      18.09 22:500.49747+0.00105
      18.09 22:400.49642-0.00402
      18.09 22:300.50044-0.00195
      18.09 22:200.50239+0.00519
      18.09 22:100.4972-0.00549
      18.09 22:030.50269-0.00269
      18.09 22:000.50538+0.00142
      18.09 21:500.50396-0.00557
      18.09 21:400.50953+0.01261
      18.09 21:300.49692+0.00336
      18.09 21:200.49356+0.00666
      18.09 21:100.4869+0.00382
      18.09 21:000.48308-0.00628
      18.09 20:500.48936+0.00509
      18.09 20:400.48427-0.00588
      18.09 20:300.49015+0.00159
      18.09 20:200.48856-0.00148
      18.09 20:100.49004+0.00011
      18.09 20:030.48993-0.0002
      18.09 20:000.49013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40275
      макс: 0.53277
      за неделю:
      0.49294  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:000.49294+0.00149
      19.09 18:500.49145-0.00133
      19.09 17:500.50019-0.00078
      19.09 16:500.50899-0.00032
      19.09 15:500.51386-0.00147
      19.09 14:500.51366+0.00165
      19.09 13:500.50384-0.0015
      19.09 12:500.50571+0.00104
      19.09 11:500.5059+0.00077
      19.09 10:500.51975-0.00146
      19.09 09:500.51426+0.00662
      19.09 08:500.51504+0.00503
      19.09 07:500.51411+0.00044
      19.09 06:500.50855+0.00033
      19.09 05:500.50735-0.00098
      19.09 04:500.52175+0.00146
      19.09 03:500.5199+0.00615
      19.09 02:500.50633+0.00487
      19.09 01:500.5035-0.00214
      19.09 00:500.50016+0.01031
      18.09 23:500.51327+0.00437
      18.09 22:500.49747+0.00142
      18.09 21:500.50396-0.00628
      18.09 20:500.48936+0.00358
      18.09 19:500.48655+0.00086
      18.09 18:500.4864-0.00749
      18.09 17:500.49697+0.00152
      18.09 16:500.48425+0.00407
      18.09 15:500.47803+0.00277
      18.09 14:500.47879-0.00125
      18.09 13:500.48293-0.00379
      18.09 12:500.47527+0.00181
      18.09 11:500.48035+0.00019
      18.09 10:500.47866-0.00709
      18.09 09:500.48236+0.00312
      18.09 08:500.48205+0.00525
      18.09 07:500.47644-0.00131
      18.09 06:500.47926-0.00294
      18.09 05:500.49331-0.0104
      18.09 04:500.48412+0.0006
      18.09 03:500.48613-0.00174
      18.09 02:500.47144+0.00757
      18.09 01:500.46799-0.00199
      18.09 00:500.48058+0.0013
      17.09 23:500.47455-0.00175
      17.09 22:500.47345+0.00228
      17.09 21:500.47138-0.0019
      17.09 20:500.47291-0.00186
      17.09 19:500.46594+0.00316
      17.09 18:500.45948+0.00025
      17.09 17:500.47052-0.0007
      17.09 16:500.47887-0.00074
      17.09 15:500.48706+0.00162
      17.09 14:500.48459+0.00099
      17.09 13:500.4865-0.00286
      17.09 12:500.47478+0.00333
      17.09 11:500.47127-7.0E-5
      17.09 10:500.45905+0.00236
      17.09 09:500.45354+0.00113
      17.09 08:500.45626+0.00223
      17.09 07:500.44746-0.00374
      17.09 06:500.45112-0.00457
      17.09 05:500.44406-0.00235
      17.09 04:500.43747+0.00077
      17.09 03:500.42847-0.00095
      17.09 02:500.43161+0.00097
      17.09 01:500.42433+0.00042
      17.09 00:500.42674-0.00244
      16.09 23:500.43908+0.00437
      16.09 22:500.44043-8.0E-5
      16.09 21:500.44084+0.00752
      16.09 20:500.43888+0.00058
      16.09 19:500.44732-0.00304
      16.09 18:500.45507-0.00727
      16.09 17:500.4628-0.00059
      16.09 16:500.45745-0.00257
      16.09 15:500.45592+0.00353
      16.09 14:500.45838+0.0025
      16.09 13:500.46126+0.00421
      16.09 12:500.45944+0.00069
      16.09 11:500.46266-0.00122
      16.09 10:500.45715+0.00043
      16.09 09:500.44312-0.00028
      16.09 08:500.44843-0.00219
      16.09 07:500.45404+0.00248
      16.09 06:500.44878-0.00194
      16.09 05:500.44791+0.00106
      16.09 04:500.44667+0.00167
      16.09 03:500.44649-0.0021
      16.09 02:500.43712+0.00051
      16.09 01:500.43752-0.00052
      16.09 00:500.43735-0.00111
      15.09 23:500.43606-0.00177
      15.09 22:500.44137+0.00676
      15.09 21:500.43159+0.0064
      15.09 20:500.42403-0.00125
      15.09 19:500.42764-0.00056
      15.09 18:500.42316-0.00156
      15.09 17:500.42231-0.00128
      15.09 16:500.42875+0.00023
      15.09 15:500.42906-0.00183
      15.09 14:500.43443-0.00151
      15.09 13:500.4395+0.00286
      15.09 12:500.42633+0.00044
      15.09 11:500.4246+0.00064
      15.09 10:500.42521+0.0003
      15.09 09:500.42158-0.00213
      15.09 08:500.43002-0.00144
      15.09 07:500.43043-0.00073
      15.09 06:500.42819-7.0E-5
      15.09 05:500.43167+0.002
      15.09 04:500.43317-0.00195
      15.09 03:500.4325-0.0023
      15.09 02:500.41388+0.00147
      15.09 01:500.4149-0.00143
      15.09 00:500.41115+0.00268
      14.09 23:500.40792-0.00062
      14.09 22:500.40533-0.00074
      14.09 21:500.40705+0.00051
      14.09 20:500.40437-0.00159
      14.09 19:500.40713-0.00102
      14.09 18:500.40864-0.00079
      14.09 17:500.4082+0.00303
      14.09 16:500.40275-0.00046
      14.09 15:500.40704-0.00018
      14.09 14:500.40664-0.0009
      14.09 13:500.40828+0.00029
      14.09 12:500.41058-0.00108
      14.09 11:500.41198+0.00056
      14.09 10:500.41397+0.00016
      14.09 09:500.41666-0.00306
      14.09 08:500.42762-0.00212
      14.09 07:500.42296-0.00059
      14.09 06:500.41248+0.00324
      14.09 05:500.40748+0.00019
      14.09 04:500.403+0.00642
      14.09 03:500.40395+7.0E-5
      14.09 02:500.403-0.00183
      14.09 01:500.40416+0.00028
      14.09 00:500.40693-0.00087
      13.09 23:500.40613+0.00069
      13.09 22:500.40851-0.0009
      13.09 21:500.41189+0.00064
      13.09 20:500.41222+0.0012
      13.09 19:500.41326+0.00308
      13.09 18:500.41112+0.00113
      13.09 17:500.41369-0.00075
      13.09 16:500.41204-4.0E-5
      13.09 15:500.41248+0.00125
      13.09 14:500.40392-0.00088
      13.09 13:500.4077+0.00114
      13.09 12:500.40769-0.00392
      13.09 11:500.41138+0.00077
      13.09 10:500.4094-0.00043
      13.09 09:500.41533-0.00087
      13.09 08:500.41602+0.00276
      13.09 07:500.41197+0.00282
      13.09 06:500.41326+0.00119
      13.09 05:500.41115-0.00225
      13.09 04:500.41325-0.00144
      13.09 03:500.41452-0.00135
      13.09 02:500.42042-0.00093
      13.09 01:500.42431-0.00075
      13.09 00:500.41835+0.00059
      12.09 23:500.41793+0.00498
      12.09 22:500.41543-0.00161
      12.09 21:500.41484-0.00253
      12.09 20:500.42025+0.00055
      12.09 19:500.41784
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.2997
      макс: 0.53277
      за месяц:
      0.49294  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.48971+0.02316
      17.09.20240.46655+0.01886
      16.09.20240.44769+0.01721
      15.09.20240.43048+0.01942
      14.09.20240.41106+0.00104
      13.09.20240.41002-0.01069
      12.09.20240.42071+0.04084
      11.09.20240.37987+0.00025
      10.09.20240.37962-0.00821
      09.09.20240.38783-0.02324
      08.09.20240.41107+0.02987
      07.09.20240.3812+0.00971
      06.09.20240.37149+0.02076
      05.09.20240.35073-0.00289
      04.09.20240.35362+0.01521
      03.09.20240.33841+0.01597
      02.09.20240.32244+0.00139
      01.09.20240.32105+0.00795
      31.08.20240.3131+0.01105
      30.08.20240.30205-0.00462
      29.08.20240.30667+0.00697
      28.08.20240.2997-0.01464
      27.08.20240.31434-0.02681
      26.08.20240.34115-0.02235
      25.08.20240.3635-0.00018
      24.08.20240.36368+0.00175
      23.08.20240.36193+0.0219
      22.08.20240.34003-0.0074
      21.08.20240.34743-0.00888
      20.08.20240.35631+0.00762
      19.08.20240.34869
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.18832
      макс: 0.53277
      за квартал:
      0.49294  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.48971+0.02316
      17.09.20240.46655+0.01886
      16.09.20240.44769+0.01721
      15.09.20240.43048+0.01942
      14.09.20240.41106+0.00104
      13.09.20240.41002-0.01069
      12.09.20240.42071+0.04084
      11.09.20240.37987+0.00025
      10.09.20240.37962-0.00821
      09.09.20240.38783-0.02324
      08.09.20240.41107+0.02987
      07.09.20240.3812+0.00971
      06.09.20240.37149+0.02076
      05.09.20240.35073-0.00289
      04.09.20240.35362+0.01521
      03.09.20240.33841+0.01597
      02.09.20240.32244+0.00139
      01.09.20240.32105+0.00795
      31.08.20240.3131+0.01105
      30.08.20240.30205-0.00462
      29.08.20240.30667+0.00697
      28.08.20240.2997-0.01464
      27.08.20240.31434-0.02681
      26.08.20240.34115-0.02235
      25.08.20240.3635-0.00018
      24.08.20240.36368+0.00175
      23.08.20240.36193+0.0219
      22.08.20240.34003-0.0074
      21.08.20240.34743-0.00888
      20.08.20240.35631+0.00762
      19.08.20240.34869+0.01916
      18.08.20240.32953+0.00603
      17.08.20240.3235-0.00768
      16.08.20240.33118-0.00828
      15.08.20240.33946+0.00179
      14.08.20240.33767-0.01036
      13.08.20240.34803-0.02729
      12.08.20240.37532+0.05425
      11.08.20240.32107-0.01834
      10.08.20240.33941+0.00955
      09.08.20240.32986+0.05592
      08.08.20240.27394+0.01966
      07.08.20240.25428+0.02459
      06.08.20240.22969-0.02714
      05.08.20240.25683+2.0E-5
      04.08.20240.25681+0.00552
      03.08.20240.25129+0.01151
      02.08.20240.23978+0.00239
      01.08.20240.23739-0.00475
      31.07.20240.24214+0.00651
      30.07.20240.23563-7.0E-5
      29.07.20240.2357-0.00302
      28.07.20240.23872-0.00081
      27.07.20240.23953-0.00405
      26.07.20240.24358+0.00249
      25.07.20240.24109+0.00072
      24.07.20240.24037+0.00052
      23.07.20240.23985+0.00372
      22.07.20240.23613-0.00315
      21.07.20240.23928-0.0049
      20.07.20240.24418+0.00085
      19.07.20240.24333+0.00542
      18.07.20240.23791+0.00146
      17.07.20240.23645-0.00232
      16.07.20240.23877+0.00946
      15.07.20240.22931-0.00131
      14.07.20240.23062+0.01278
      13.07.20240.21784-0.00883
      12.07.20240.22667+0.00991
      11.07.20240.21676+0.01129
      10.07.20240.20547+0.01028
      09.07.20240.19519+0.00687
      08.07.20240.18832-8.0E-5
      07.07.20240.1884-0.00199
      06.07.20240.19039-0.01697
      05.07.20240.20736-0.02127
      04.07.20240.22863+0.00549
      03.07.20240.22314+0.01025
      02.07.20240.21289-0.01066
      01.07.20240.22355+0.00075
      30.06.20240.2228+0.00158
      29.06.20240.22122-0.00268
      28.06.20240.2239-0.03662
      27.06.20240.26052-0.01888
      26.06.20240.2794-0.01127
      25.06.20240.29067-0.01368
      24.06.20240.30435-0.00181
      23.06.20240.30616+0.00729
      22.06.20240.29887+0.00035
      21.06.20240.29852+0.01617
      20.06.20240.28235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.