Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Aleo »

    Курс Salmonation к Aleo

    Обновлено: 23.10.2024 01:20:01

    =
    Калькулятор SUI - ALEO / Обратный расчет: курс Aleo к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно aleo, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78655
      макс: 0.9859
      за сутки:
        0.87465

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      23.10 01:200.87465+0.00037
      23.10 01:100.87428-0.0007
      23.10 01:000.87498-0.00208
      23.10 00:500.87706-0.00231
      23.10 00:400.87937-0.00092
      23.10 00:300.88029+0.00217
      23.10 00:200.87812+0.0038
      23.10 00:100.87432+6.0E-5
      23.10 00:030.87426+0.00026
      23.10 00:000.874+0.00163
      22.10 23:500.87237-0.00506
      22.10 23:400.87743-0.00107
      22.10 23:300.8785+0.00389
      22.10 23:200.87461+0.00183
      22.10 23:100.87278-0.00795
      22.10 23:000.88073-0.00676
      22.10 22:500.88749+0.01033
      22.10 22:400.87716+0.01078
      22.10 22:300.86638+0.00341
      22.10 22:200.86297+0.00047
      22.10 22:100.8625+0.00618
      22.10 22:030.85632+0.00038
      22.10 22:000.85594-0.00684
      22.10 21:500.86278+0.0008
      22.10 21:400.86198+0.01993
      22.10 21:300.84205+5.0E-5
      22.10 21:200.842-0.00402
      22.10 21:100.84602+0.00424
      22.10 21:000.84178-0.00437
      22.10 20:500.84615+0.00107
      22.10 20:400.84508+0.00835
      22.10 20:300.83673+0.00327
      22.10 20:200.83346+0.01289
      22.10 20:100.82057+0.00229
      22.10 20:030.81828-0.00411
      22.10 20:000.82239+0.00611
      22.10 19:500.81628+0.00526
      22.10 19:400.81102-0.01962
      22.10 19:300.83064+0.01069
      22.10 19:200.81995-0.00519
      22.10 19:100.82514+0.01032
      22.10 19:000.81482-0.0051
      22.10 18:500.81992+0.00741
      22.10 18:400.81251+0.00038
      22.10 18:300.81213+0.02086
      22.10 18:200.79127-0.00119
      22.10 18:100.79246+0.00104
      22.10 18:030.79142+0.00487
      22.10 18:000.78655-0.01626
      22.10 17:500.80281-0.00532
      22.10 17:400.80813-0.00798
      22.10 17:300.81611-0.00813
      22.10 17:200.82424-0.00252
      22.10 17:100.82676-0.00026
      22.10 17:000.82702+0.00507
      22.10 16:500.82195-0.01536
      22.10 16:400.83731-0.00144
      22.10 16:300.83875+0.00553
      22.10 16:200.83322-0.00423
      22.10 16:100.83745-0.00333
      22.10 16:030.84078+0.00041
      22.10 16:000.84037-0.01446
      22.10 15:500.85483+0.0102
      22.10 15:400.84463-0.00036
      22.10 15:300.84499-0.00547
      22.10 15:200.85046+0.00559
      22.10 15:100.84487-0.00583
      22.10 15:000.8507-0.01694
      22.10 14:500.86764+0.00211
      22.10 14:400.86553+0.00056
      22.10 14:300.86497-0.00287
      22.10 14:200.86784-0.00168
      22.10 14:100.86952+0.00477
      22.10 14:030.86475-0.00345
      22.10 14:000.8682+0.01497
      22.10 13:500.85323-0.00389
      22.10 13:400.85712+0.00353
      22.10 13:300.85359+0.00248
      22.10 13:200.85111+0.01029
      22.10 13:100.84082-0.00897
      22.10 13:000.84979-0.01275
      22.10 12:500.86254-0.00792
      22.10 12:400.87046-0.00732
      22.10 12:300.87778-0.00944
      22.10 12:200.88722+0.00122
      22.10 12:100.886+0.00914
      22.10 12:030.87686-0.00465
      22.10 12:000.88151-0.01043
      22.10 11:500.89194+0.00451
      22.10 11:400.88743+0.00162
      22.10 11:300.88581-0.00817
      22.10 11:200.89398+0.01379
      22.10 11:100.88019+0.00689
      22.10 11:000.8733-0.00646
      22.10 10:500.87976+0.00298
      22.10 10:400.87678-0.00472
      22.10 10:300.8815+0.00814
      22.10 10:200.87336-0.00144
      22.10 10:100.8748+0.00634
      22.10 10:030.86846-0.00343
      22.10 10:000.87189-0.00107
      22.10 09:500.87296-0.00479
      22.10 09:400.87775-0.00619
      22.10 09:300.88394+0.00302
      22.10 09:200.88092+0.00033
      22.10 09:100.88059+0.00734
      22.10 09:000.87325-0.00175
      22.10 08:500.875-0.00513
      22.10 08:400.88013-0.00185
      22.10 08:300.88198-0.01189
      22.10 08:200.89387+0.03107
      22.10 08:100.8628-0.0092
      22.10 08:030.872-0.00724
      22.10 08:000.87924-0.00181
      22.10 07:500.88105-0.03984
      22.10 07:400.92089-0.00379
      22.10 07:300.92468-0.00408
      22.10 07:200.92876+0.00492
      22.10 07:100.92384-0.00485
      22.10 07:000.92869+0.00608
      22.10 06:500.92261-0.00088
      22.10 06:400.92349-0.00318
      22.10 06:300.92667-0.00304
      22.10 06:200.92971+0.00208
      22.10 06:100.92763+0.00487
      22.10 06:030.92276-0.00148
      22.10 06:000.92424-0.01052
      22.10 05:500.93476-0.02522
      22.10 05:400.95998-0.00589
      22.10 05:300.96587+0.00312
      22.10 05:200.96275-0.00146
      22.10 05:100.96421-0.00101
      22.10 05:000.96522-0.00143
      22.10 04:500.96665+0.0021
      22.10 04:400.96455+0.00198
      22.10 04:300.96257-0.00213
      22.10 04:200.9647-0.00665
      22.10 04:100.97135+0.00316
      22.10 04:030.96819+0.00238
      22.10 04:000.96581-0.00786
      22.10 03:500.97367-0.00189
      22.10 03:400.97556-0.01034
      22.10 03:300.9859+0.0117
      22.10 03:200.9742+0.0038
      22.10 03:100.9704+0.00192
      22.10 03:000.96848+0.00215
      22.10 02:500.96633+0.00119
      22.10 02:400.96514+0.00144
      22.10 02:300.9637-0.00338
      22.10 02:200.96708-0.00294
      22.10 02:100.97002-0.00665
      22.10 02:030.97667-0.00208
      22.10 02:000.97875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78655
      макс: 1.1415
      за неделю:
        0.87465

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      23.10 01:200.87465-0.00208
      23.10 00:500.87706+0.00163
      22.10 23:500.87237-0.00676
      22.10 22:500.88749-0.00684
      22.10 21:500.86278-0.00437
      22.10 20:500.84615+0.00611
      22.10 19:500.81628-0.0051
      22.10 18:500.81992-0.01626
      22.10 17:500.80281+0.00507
      22.10 16:500.82195-0.01446
      22.10 15:500.85483-0.01694
      22.10 14:500.86764+0.01497
      22.10 13:500.85323-0.01275
      22.10 12:500.86254-0.01043
      22.10 11:500.89194-0.00646
      22.10 10:500.87976-0.00107
      22.10 09:500.87296-0.00175
      22.10 08:500.875-0.00181
      22.10 07:500.88105+0.00608
      22.10 06:500.92261-0.01052
      22.10 05:500.93476-0.00143
      22.10 04:500.96665-0.00786
      22.10 03:500.97367+0.00215
      22.10 02:500.96633-8.0E-5
      22.10 01:500.97883-0.00113
      22.10 00:500.97591-0.0085
      21.10 23:500.99421+0.0091
      21.10 22:501.0047-0.0029
      21.10 21:501.0058+0.00127
      21.10 20:500.99343+0.00811
      21.10 19:500.99479-0.00839
      21.10 18:500.98037-0.00051
      21.10 17:500.99717+0.00827
      21.10 16:500.99613+0.0024
      21.10 15:501.0204-0.0024
      21.10 14:501.0206-0.0047
      21.10 13:501.0191+0.0092
      21.10 12:501.0038-0.00671
      21.10 11:500.99879+0.0003
      21.10 10:501.0063+0.0008
      21.10 09:501.0071+0.0042
      21.10 08:501.0211+0.0033
      21.10 07:501.0123+0.0008
      21.10 06:501.0317-0.0054
      21.10 05:501.0202-0.0028
      21.10 04:501.0306-0.0053
      21.10 03:501.0335+0.0075
      21.10 02:501.0516+0.0067
      21.10 01:501.0556-0.0063
      21.10 00:501.0259+0.0023
      20.10 23:501.0342+0.0123
      20.10 22:501.0127-0.0053
      20.10 21:501.015+0.0145
      20.10 20:501.0055-0.0282
      20.10 19:501.042+0.0066
      20.10 18:501.0467+0.0047
      20.10 17:501.0287+0.006
      20.10 16:501.0242+0.0012
      20.10 15:501.0368+0.01133
      20.10 14:500.99637+0.00864
      20.10 13:500.99166+0.0057
      20.10 12:501.0321+0.0104
      20.10 11:501.0374+0.0086
      20.10 10:501.032+0.00025
      20.10 09:500.97764+0.0032
      20.10 08:501.0129+0.0006
      20.10 07:501.0297-0.0052
      20.10 06:501.0897-0.0052
      20.10 05:501.0962+0.0014
      20.10 04:501.1019-0.0054
      20.10 03:501.1024-0.0067
      20.10 02:501.1238-
      20.10 01:501.1415-0.0135
      20.10 00:501.1362+0.0046
      19.10 23:501.1134+0.0016
      19.10 22:501.1239-0.0073
      19.10 21:501.1386+0.0034
      19.10 20:501.1159+0.0244
      19.10 19:501.0918+0.0026
      19.10 18:501.055+0.0024
      19.10 17:501.0522-0.0009
      19.10 16:501.0412-0.0009
      19.10 15:501.0522+0.0095
      19.10 14:501.0442+0.0039
      19.10 13:501.0372-0.0019
      19.10 12:501.006+0.0008
      19.10 11:501.0058+0.0005
      19.10 10:501.0012-0.0035
      19.10 09:501.019-0.0007
      19.10 08:501.0079-0.00407
      19.10 07:501.0011-0.0004
      19.10 06:501.0015+0.0013
      19.10 05:501.0002-0.0178
      19.10 04:501.0303-0.0029
      19.10 03:501.0229-0.0043
      19.10 02:501.0227-0.0007
      19.10 01:501.0186-0.0023
      19.10 00:501.0044-0.0042
      18.10 23:500.99838-0.0119
      18.10 22:501.0182+0.0059
      18.10 21:501.0068+0.01103
      18.10 20:500.98729+0.01362
      18.10 19:500.97576-0.00092
      18.10 18:500.95579-0.00093
      18.10 17:500.9481-0.00258
      18.10 16:500.93499+0.00436
      18.10 15:500.91801-0.00479
      18.10 14:500.93064-0.00477
      18.10 13:500.95156-0.00058
      18.10 12:500.94984+0.00197
      18.10 11:500.93381-0.00285
      18.10 10:500.93663-0.00087
      18.10 09:500.93522+0.00428
      18.10 08:500.93396-0.00214
      18.10 07:500.92643+0.00477
      18.10 06:500.91961+0.00202
      18.10 05:500.91993+0.01073
      18.10 04:500.90719+0.002
      18.10 03:500.89635-0.0055
      18.10 02:500.91259-0.00332
      18.10 01:500.9251-0.00248
      18.10 00:500.90628+0.00212
      17.10 23:500.9175+0.00184
      17.10 22:500.89373+0.00224
      17.10 21:500.90732-0.00035
      17.10 20:500.91103-0.00397
      17.10 19:500.90619-0.00367
      17.10 18:500.90692+0.01758
      17.10 17:500.86534-0.00912
      17.10 16:500.86841-0.00722
      17.10 15:500.87237-0.01826
      17.10 14:500.85144+0.00695
      17.10 13:500.85336-0.00096
      17.10 12:500.9092-0.00313
      17.10 11:500.92592-0.01277
      17.10 10:500.92892-0.00226
      17.10 09:500.9411+0.0008
      17.10 08:500.94523-0.00052
      17.10 07:500.9453+0.00183
      17.10 06:500.95272+0.00482
      17.10 05:500.93227+0.00297
      17.10 04:500.92425-0.00448
      17.10 03:500.94679-0.0021
      17.10 02:500.96256-0.00332
      17.10 01:500.96346+0.00913
      17.10 00:500.96211+0.00302
      16.10 23:500.95867+0.00113
      16.10 22:500.94268-0.00194
      16.10 21:500.91784-0.00038
      16.10 20:500.92267+0.00117
      16.10 19:500.88377+0.00886
      16.10 18:500.87685+0.00503
      16.10 17:500.90938+0.00788
      16.10 16:500.8859+0.00783
      16.10 15:500.88478-0.00327
      16.10 14:500.89664-0.00399
      16.10 13:500.91726+0.00751
      16.10 12:500.91484+0.0102
      16.10 11:500.88214-0.00215
      16.10 10:500.89895+0.00386
      16.10 09:500.8987+0.01896
      16.10 08:500.87634+0.02432
      16.10 07:500.85675+0.03042
      16.10 06:500.79854-0.003
      16.10 05:500.79132+0.00219
      16.10 04:500.79485-0.00357
      16.10 03:500.78878-7.0E-5
      16.10 02:500.80397-0.00629
      16.10 01:500.8034
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.26399
      макс: 1.1415
      за месяц:
      0.87465  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20241.0032-0.0318
      20.10.20241.035-0.0214
      19.10.20241.0564+0.09923
      18.10.20240.95717+0.08171
      17.10.20240.87546+0.03849
      16.10.20240.83697+0.09882
      15.10.20240.73815-0.01488
      14.10.20240.75303+0.01937
      13.10.20240.73366+0.05214
      12.10.20240.68152+0.07075
      11.10.20240.61077+0.02685
      10.10.20240.58392-0.00114
      09.10.20240.58506-0.01011
      08.10.20240.59517+0.05864
      07.10.20240.53653+0.07603
      06.10.20240.4605+0.05684
      05.10.20240.40366+0.02543
      04.10.20240.37823-0.00428
      03.10.20240.38251+0.00774
      02.10.20240.37477+0.0341
      01.10.20240.34067+0.01952
      30.09.20240.32115+0.0423
      29.09.20240.27885+0.01486
      28.09.20240.26399-0.09161
      27.09.20240.3556-0.04835
      26.09.20240.40395-0.00949
      25.09.20240.41344+0.00717
      24.09.20240.40627-0.04176
      23.09.20240.44803-0.02821
      22.09.20240.47624+0.01039
      21.09.20240.46585
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев. Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20241.0032-0.0318
      20.10.20241.035-0.0214
      19.10.20241.0564+0.09923
      18.10.20240.95717+0.08171
      17.10.20240.87546+0.03849
      16.10.20240.83697+0.09882
      15.10.20240.73815-0.01488
      14.10.20240.75303+0.01937
      13.10.20240.73366+0.05214
      12.10.20240.68152+0.07075
      11.10.20240.61077+0.02685
      10.10.20240.58392-0.00114
      09.10.20240.58506-0.01011
      08.10.20240.59517+0.05864
      07.10.20240.53653+0.07603
      06.10.20240.4605+0.05684
      05.10.20240.40366+0.02543
      04.10.20240.37823-0.00428
      03.10.20240.38251+0.00774
      02.10.20240.37477+0.0341
      01.10.20240.34067+0.01952
      30.09.20240.32115+0.0423
      29.09.20240.27885+0.01486
      28.09.20240.26399-0.09161
      27.09.20240.3556-0.04835
      26.09.20240.40395-0.00949
      25.09.20240.41344+0.00717
      24.09.20240.40627-0.04176
      23.09.20240.44803-0.02821
      22.09.20240.47624+0.01039
      21.09.20240.46585-0.06106
      20.09.20240.52691+0.11521
      19.09.20240.4117+0.08674
      18.09.20240.32496+0.32496
      17.09.20240+0.32496
      16.09.20240+0.32496
      15.09.20240+0.32496
      14.09.20240+0.32496
      13.09.20240+0.32496
      12.09.20240+0.32496
      11.09.20240+0.32496
      10.09.20240+0.32496
      09.09.20240+0.32496
      08.09.20240+0.32496
      07.09.20240+0.32496
      06.09.20240+0.32496
      05.09.20240+0.32496
      04.09.20240+0.32496
      03.09.20240+0.32496
      02.09.20240+0.32496
      01.09.20240+0.32496
      31.08.20240+0.32496
      30.08.20240+0.32496
      29.08.20240+0.32496
      28.08.20240+0.32496
      27.08.20240+0.32496
      26.08.20240+0.32496
      25.08.20240+0.32496
      24.08.20240+0.32496
      23.08.20240+0.32496
      22.08.20240+0.32496
      21.08.20240+0.32496
      20.08.20240+0.32496
      19.08.20240+0.32496
      18.08.20240+0.32496
      17.08.20240+0.32496
      16.08.20240+0.32496
      15.08.20240+0.32496
      14.08.20240+0.32496
      13.08.20240+0.32496
      12.08.20240+0.32496
      11.08.20240+0.32496
      10.08.20240+0.32496
      09.08.20240+0.32496
      08.08.20240+0.32496
      07.08.20240+0.32496
      06.08.20240+0.32496
      05.08.20240+0.32496
      04.08.20240+0.32496
      03.08.20240+0.32496
      02.08.20240+0.32496
      01.08.20240+0.32496
      31.07.20240+0.32496
      30.07.20240+0.32496
      29.07.20240+0.32496
      28.07.20240+0.32496
      27.07.20240+0.32496
      26.07.20240+0.32496
      25.07.20240+0.32496
      24.07.20240+0.32496
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.