Курсы криптовалют к Salmonation

Биткоин 34769.74
Эфириум 1355.63
Tether 0.51549
Binance Coin 306.37
Solana 86.741
USD Coin 0.51574
Рипл 0.275
Dogecoin 0.07197
TRON 0.08272
Tokamak Network 2.693
Cardano 0.18723
Avalanche 14.2341
SHIBA INU 9.384E-6
ChainLink 6.1769
Bitcoin Cash 183.97
Polkadot 2.2211
NEAR Protocol 2.4033
LEOcoin 3.091
Dai 0.51567

Курс Salmonation к Astar

Обновлено: 22.10.2024 23:30:01


	=
Калькулятор SUI - ASTR / Обратный расчет: курс Astar к Salmonation

Графики

Динамика изменения курса salmonation относительно astar, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.4174

макс: 33.6333

за сутки:

32.2626

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:30	32.2626	-0.017
22.10 23:20	32.2796	-0.0006
22.10 23:10	32.2802	+0.0144
22.10 23:00	32.2658	+0.0523
22.10 22:50	32.2135	+0.0315
22.10 22:40	32.182	+0.0572
22.10 22:30	32.1248	+0.0772
22.10 22:20	32.0476	-0.009
22.10 22:10	32.0566	+0.0159
22.10 22:03	32.0407	+0.0412
22.10 22:00	31.9995	-0.0201
22.10 21:50	32.0196	-0.0529
22.10 21:40	32.0725	-0.0236
22.10 21:30	32.0961	-0.0168
22.10 21:20	32.1129	-0.0307
22.10 21:10	32.1436	+0.015
22.10 21:00	32.1286	-0.0726
22.10 20:50	32.2012	+0.0283
22.10 20:40	32.1729	+0.1004
22.10 20:30	32.0725	-0.0956
22.10 20:20	32.1681	+0.1125
22.10 20:10	32.0556	+0.1391
22.10 20:03	31.9165	+0.0167
22.10 20:00	31.8998	-0.0835
22.10 19:50	31.9833	+0.0257
22.10 19:40	31.9576	+0.1014
22.10 19:30	31.8562	-0.1042
22.10 19:20	31.9604	+0.0323
22.10 19:10	31.9281	+0.0369
22.10 19:00	31.8912	-0.0239
22.10 18:50	31.9151	+0.0654
22.10 18:40	31.8497	+0.0032
22.10 18:30	31.8465	-0.0049
22.10 18:20	31.8514	-0.0052
22.10 18:10	31.8566	+0.1487
22.10 18:03	31.7079	+0.0368
22.10 18:00	31.6711	+0.0476
22.10 17:50	31.6235	-0.0064
22.10 17:40	31.6299	+0.1363
22.10 17:30	31.4936	+0.0401
22.10 17:20	31.4535	+0.0153
22.10 17:10	31.4382	-0.0373
22.10 17:00	31.4755	+0.0581
22.10 16:50	31.4174	-0.3822
22.10 16:40	31.7996	-0.0709
22.10 16:30	31.8705	-0.0578
22.10 16:20	31.9283	-0.0844
22.10 16:10	32.0127	-0.0821
22.10 16:03	32.0948	-0.147
22.10 16:00	32.2418	-0.073
22.10 15:50	32.3148	+0.118
22.10 15:40	32.1968	+0.0416
22.10 15:30	32.1552	-0.0309
22.10 15:20	32.1861	-0.0231
22.10 15:10	32.2092	+0.0212
22.10 15:00	32.188	+0.0079
22.10 14:50	32.1801	-0.0929
22.10 14:40	32.273	-0.0325
22.10 14:30	32.3055	+0.0597
22.10 14:20	32.2458	+0.0215
22.10 14:10	32.2243	-0.0306
22.10 14:03	32.2549	+0.0013
22.10 14:00	32.2536	-0.0593
22.10 13:50	32.3129	-0.0375
22.10 13:40	32.3504	+0.0279
22.10 13:30	32.3225	+0.0528
22.10 13:20	32.2697	+0.0701
22.10 13:10	32.1996	-0.0756
22.10 13:00	32.2752	-0.1071
22.10 12:50	32.3823	-0.1381
22.10 12:40	32.5204	-0.1453
22.10 12:30	32.6657	-0.009
22.10 12:20	32.6747	-0.0099
22.10 12:10	32.6846	+0.1287
22.10 12:03	32.5559	-0.0141
22.10 12:00	32.57	-0.1968
22.10 11:50	32.7668	+0.0443
22.10 11:40	32.7225	-0.0143
22.10 11:30	32.7368	-0.1881
22.10 11:20	32.9249	-0.0529
22.10 11:10	32.9778	+0.0406
22.10 11:00	32.9372	+0.0378
22.10 10:50	32.8994	+0.0179
22.10 10:40	32.8815	+0.0063
22.10 10:30	32.8752	-0.0179
22.10 10:20	32.8931	+0.0119
22.10 10:10	32.8812	+0.0353
22.10 10:03	32.8459	+0.0016
22.10 10:00	32.8443	-0.1185
22.10 09:50	32.9628	-0.0576
22.10 09:40	33.0204	+0.0068
22.10 09:30	33.0136	+0.0883
22.10 09:20	32.9253	-0.0083
22.10 09:10	32.9336	+0.0321
22.10 09:00	32.9015	-0.0477
22.10 08:50	32.9492	-0.1202
22.10 08:40	33.0694	+0.0484
22.10 08:30	33.021	-0.0373
22.10 08:20	33.0583	-0.0192
22.10 08:10	33.0775	+0.05
22.10 08:03	33.0275	+0.0139
22.10 08:00	33.0136	-0.0247
22.10 07:50	33.0383	-0.0493
22.10 07:40	33.0876	+0.0099
22.10 07:30	33.0777	+0.017
22.10 07:20	33.0607	-0.0062
22.10 07:10	33.0669	-0.023
22.10 07:00	33.0899	+0.0636
22.10 06:50	33.0263	+0.0064
22.10 06:40	33.0199	+0.0065
22.10 06:30	33.0134	+0.0055
22.10 06:20	33.0079	-0.0165
22.10 06:10	33.0244	+0.047
22.10 06:03	32.9774	+0.0119
22.10 06:00	32.9655	-0.1105
22.10 05:50	33.076	-0.0389
22.10 05:40	33.1149	+0.1273
22.10 05:30	32.9876	-0.0126
22.10 05:20	33.0002	-0.1528
22.10 05:10	33.153	-0.0685
22.10 05:00	33.2215	-0.0475
22.10 04:50	33.269	+0.0237
22.10 04:40	33.2453	+0.0083
22.10 04:30	33.237	+0.037
22.10 04:20	33.2	-0.035
22.10 04:10	33.235	+0.1053
22.10 04:03	33.1297	+0.0241
22.10 04:00	33.1056	-0.1538
22.10 03:50	33.2594	+0.0625
22.10 03:40	33.1969	-0.0118
22.10 03:30	33.2087	-0.0204
22.10 03:20	33.2291	+0.0144
22.10 03:10	33.2147	-0.0851
22.10 03:00	33.2998	+0.0083
22.10 02:50	33.2915	+0.0595
22.10 02:40	33.232	-0.0754
22.10 02:30	33.3074	-0.0413
22.10 02:20	33.3487	+0.0282
22.10 02:10	33.3205	-0.0573
22.10 02:03	33.3778	-0.0298
22.10 02:00	33.4076	-0.0375
22.10 01:50	33.4451	-0.0402
22.10 01:40	33.4853	-0.0214
22.10 01:30	33.5067	-0.0049
22.10 01:20	33.5116	-0.0677
22.10 01:10	33.5793	-0.0076
22.10 01:00	33.5869	+0.0876
22.10 00:50	33.4993	-0.0657
22.10 00:40	33.565	-0.0307
22.10 00:30	33.5957	-0.0376
22.10 00:20	33.6333	+0.0602
22.10 00:10	33.5731	+0.0004
22.10 00:03	33.5727	+0.018
22.10 00:00	33.5547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.4174

макс: 35.9422

за неделю:

32.2626

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:30	32.2626	+0.0523
22.10 22:50	32.2135	-0.0201
22.10 21:50	32.0196	-0.0726
22.10 20:50	32.2012	-0.0835
22.10 19:50	31.9833	-0.0239
22.10 18:50	31.9151	+0.0476
22.10 17:50	31.6235	+0.0581
22.10 16:50	31.4174	-0.073
22.10 15:50	32.3148	+0.0079
22.10 14:50	32.1801	-0.0593
22.10 13:50	32.3129	-0.1071
22.10 12:50	32.3823	-0.1968
22.10 11:50	32.7668	+0.0378
22.10 10:50	32.8994	-0.1185
22.10 09:50	32.9628	-0.0477
22.10 08:50	32.9492	-0.0247
22.10 07:50	33.0383	+0.0636
22.10 06:50	33.0263	-0.1105
22.10 05:50	33.076	-0.0475
22.10 04:50	33.269	-0.1538
22.10 03:50	33.2594	+0.0083
22.10 02:50	33.2915	-0.0375
22.10 01:50	33.4451	+0.0876
22.10 00:50	33.4993	+0.0371
21.10 23:50	33.5176	-0.0171
21.10 22:50	33.262	-0.0196
21.10 21:50	33.5043	+0.0462
21.10 20:50	33.4762	+0.0597
21.10 19:50	33.3156	+0.0428
21.10 18:50	33.4948	-0.0417
21.10 17:50	33.538	+0.0813
21.10 16:50	33.2818	-0.0295
21.10 15:50	33.7592	+0.1071
21.10 14:50	33.4332	-0.0835
21.10 13:50	33.7432	+0.0305
21.10 12:50	33.7987	-0.0922
21.10 11:50	33.7524	+0.0388
21.10 10:50	33.6716	-0.0027
21.10 09:50	33.4114	-0.0461
21.10 08:50	33.6744	-0.0108
21.10 07:50	33.9401	-0.126
21.10 06:50	34.3753	-0.0078
21.10 05:50	33.7308	+0.0499
21.10 04:50	34.1043	-0.0502
21.10 03:50	33.8664	-0.0537
21.10 02:50	33.7979	-0.0171
21.10 01:50	33.993	-0.0427
21.10 00:50	33.9001	-0.0268
20.10 23:50	33.9093	+0.011
20.10 22:50	33.8488	-0.0355
20.10 21:50	34.0452	+0.1321
20.10 20:50	34.0099	+0.0455
20.10 19:50	34.067	-0.0328
20.10 18:50	34.4277	-0.0221
20.10 17:50	34.1981	+0.0077
20.10 16:50	33.4278	-0.2514
20.10 15:50	34.2795	+0.3049
20.10 14:50	34.1861	+0.0134
20.10 13:50	34.1361	+0.0391
20.10 12:50	33.9115	-0.0698
20.10 11:50	33.9379	+0.0459
20.10 10:50	34.0176	+0.0172
20.10 09:50	34.0071	+0.0332
20.10 08:50	34.1273	-0.0164
20.10 07:50	34.2672	-0.0132
20.10 06:50	34.6695	+0.0561
20.10 05:50	34.5721	+0.0426
20.10 04:50	34.2521	+0.0211
20.10 03:50	33.9485	+0.053
20.10 02:50	34.059	+0.0133
20.10 01:50	34.0619	-0.0137
20.10 00:50	33.9418	-0.0411
19.10 23:50	34.2521	-0.0352
19.10 22:50	34.2753	+0.0099
19.10 21:50	34.2967	-0.0281
19.10 20:50	34.2794	-0.0326
19.10 19:50	34.2431	-0.001
19.10 18:50	34.2641	+0.002
19.10 17:50	34.199	+0.0163
19.10 16:50	34.0139	+0.0058
19.10 15:50	33.8982	+0.0417
19.10 14:50	33.8357	+0.1333
19.10 13:50	33.8735	-0.0144
19.10 12:50	33.7625	+0.0703
19.10 11:50	33.8045	+0.0402
19.10 10:50	33.5882	+0.0568
19.10 09:50	33.6126	+0.0276
19.10 08:50	33.9507	-0.035
19.10 07:50	33.8704	+0.0645
19.10 06:50	34.3045	-0.015
19.10 05:50	34.4163	-0.0775
19.10 04:50	34.5381	-0.0902
19.10 03:50	34.8933	-0.0243
19.10 02:50	35.5644	-0.0234
19.10 01:50	35.5041	-0.0426
19.10 00:50	35.4275	-0.0191
18.10 23:50	35.577	-0.0491
18.10 22:50	35.7622	+0.1471
18.10 21:50	35.7952	-0.0418
18.10 20:50	35.4329	+0.0471
18.10 19:50	35.6016	-0.0723
18.10 18:50	35.1367	+0.0111
18.10 17:50	35.0641	-0.1232
18.10 16:50	35.3241	-0.019
18.10 15:50	35.006	-0.0634
18.10 14:50	35.2306	-0.0785
18.10 13:50	35.2276	+0.1084
18.10 12:50	34.9271	-0.0145
18.10 11:50	34.9027	-0.0025
18.10 10:50	34.6206	-0.0294
18.10 09:50	34.7893	+0.094
18.10 08:50	34.7791	-0.0561
18.10 07:50	34.7691	+0.0062
18.10 06:50	34.7772	+0.1918
18.10 05:50	34.872	-0.0005
18.10 04:50	34.5731	+0.0291
18.10 03:50	34.6367	-0.0398
18.10 02:50	34.8226	-0.0836
18.10 01:50	35.0599	-0.0253
18.10 00:50	35.2251	-0.0974
17.10 23:50	35.6373	+0.0212
17.10 22:50	35.151	+0.0454
17.10 21:50	34.9329	+0.0426
17.10 20:50	34.7481	-0.0359
17.10 19:50	34.9718	-0.0346
17.10 18:50	35.1511	-0.0247
17.10 17:50	35.2358	-0.1352
17.10 16:50	35.1081	-0.1339
17.10 15:50	34.8996	+0.1022
17.10 14:50	34.7131	-0.0519
17.10 13:50	35.061	+0.0618
17.10 12:50	35.5853	-0.1813
17.10 11:50	35.6771	+0.0516
17.10 10:50	35.5975	+0.0362
17.10 09:50	35.9343	-0.1518
17.10 08:50	35.8546	+0.0185
17.10 07:50	35.78	+0.0386
17.10 06:50	35.9422	+0.2512
17.10 05:50	35.7845	+0.0545
17.10 04:50	35.489	-0.0228
17.10 03:50	35.2	-0.002
17.10 02:50	34.6014	-0.0658
17.10 01:50	35.027	-0.0547
17.10 00:50	35.1573	+0.1585
16.10 23:50	34.8847	+0.014
16.10 22:50	34.0199	+0.0387
16.10 21:50	34.0316	+0.0255
16.10 20:50	34.0586	+0.0484
16.10 19:50	33.4924	+0.0042
16.10 18:50	33.0482	+0.0958
16.10 17:50	33.4917	+0.0647
16.10 16:50	33.2894	-0.0528
16.10 15:50	33.3524	-0.2367
16.10 14:50	33.8399	-0.0244
16.10 13:50	34.027	+0.1722
16.10 12:50	33.5794	-0.1293
16.10 11:50	33.2967	-0.0968
16.10 10:50	33.5667	+0.0605
16.10 09:50	33.4326	-0.0482
16.10 08:50	33.4639	+0.1065
16.10 07:50	32.9795	-0.0052
16.10 06:50	32.3975	-0.01
16.10 05:50	32.542	-0.0772
16.10 04:50	32.6262	+0.1847
16.10 03:50	32.3919	-0.0144
16.10 02:50	32.9	+0.0642
16.10 01:50	32.6754	+0.1259
16.10 00:50	32.64	-0.2621
15.10 23:50	32.9927

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 21.9516

макс: 35.9422

за месяц:

32.2626

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	33.5997	-0.4584
20.10.2024	34.0581	-0.0264
19.10.2024	34.0845	-1.0587
18.10.2024	35.1432	+1.1384
17.10.2024	34.0048	+2.5173
16.10.2024	31.4875	-0.5419
15.10.2024	32.0294	-1.5272
14.10.2024	33.5566	-1.1653
13.10.2024	34.7219	+1.0188
12.10.2024	33.7031	+2.802
11.10.2024	30.9011	+1.359
10.10.2024	29.5421	-0.6625
09.10.2024	30.2046	-2.2411
08.10.2024	32.4457	-0.1164
07.10.2024	32.5621	+3.4944
06.10.2024	29.0677	+0.9188
05.10.2024	28.1489	-0.6401
04.10.2024	28.789	-1.5739
03.10.2024	30.3629	+0.9677
02.10.2024	29.3952	+1.7604
01.10.2024	27.6348	+1.7571
30.09.2024	25.8777	+1.3358
29.09.2024	24.5419	+1.5488
28.09.2024	22.9931	-0.3782
27.09.2024	23.3713	-1.149
26.09.2024	24.5203	-0.3931
25.09.2024	24.9134	+1.2103
24.09.2024	23.7031	+0.2451
23.09.2024	23.458	+0.5676
22.09.2024	22.8904	+0.9388
21.09.2024	21.9516

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 9.9467

макс: 35.9422

за квартал:

32.2626

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	33.5997	-0.4584
20.10.2024	34.0581	-0.0264
19.10.2024	34.0845	-1.0587
18.10.2024	35.1432	+1.1384
17.10.2024	34.0048	+2.5173
16.10.2024	31.4875	-0.5419
15.10.2024	32.0294	-1.5272
14.10.2024	33.5566	-1.1653
13.10.2024	34.7219	+1.0188
12.10.2024	33.7031	+2.802
11.10.2024	30.9011	+1.359
10.10.2024	29.5421	-0.6625
09.10.2024	30.2046	-2.2411
08.10.2024	32.4457	-0.1164
07.10.2024	32.5621	+3.4944
06.10.2024	29.0677	+0.9188
05.10.2024	28.1489	-0.6401
04.10.2024	28.789	-1.5739
03.10.2024	30.3629	+0.9677
02.10.2024	29.3952	+1.7604
01.10.2024	27.6348	+1.7571
30.09.2024	25.8777	+1.3358
29.09.2024	24.5419	+1.5488
28.09.2024	22.9931	-0.3782
27.09.2024	23.3713	-1.149
26.09.2024	24.5203	-0.3931
25.09.2024	24.9134	+1.2103
24.09.2024	23.7031	+0.2451
23.09.2024	23.458	+0.5676
22.09.2024	22.8904	+0.9388
21.09.2024	21.9516	-0.608
20.09.2024	22.5596	+1.4406
19.09.2024	21.119	+1.3327
18.09.2024	19.7863	+1.2217
17.09.2024	18.5646	+0.2462
16.09.2024	18.3184	+0.3052
15.09.2024	18.0132	+0.9709
14.09.2024	17.0423	-0.32
13.09.2024	17.3623	-0.3566
12.09.2024	17.7189	+1.5812
11.09.2024	16.1377	-0.5746
10.09.2024	16.7123	-0.5285
09.09.2024	17.2408	-0.7014
08.09.2024	17.9422	+1.236
07.09.2024	16.7062	+0.7014
06.09.2024	16.0048	+1.2837
05.09.2024	14.7211	+0.8466
04.09.2024	13.8745	+0.6713
03.09.2024	13.2032	+0.3432
02.09.2024	12.86	-0.1557
01.09.2024	13.0157	+0.1029
31.08.2024	12.9128	+0.1543
30.08.2024	12.7585	+0.1732
29.08.2024	12.5853	+0.2743
28.08.2024	12.311	-0.0659
27.08.2024	12.3769	-0.6314
26.08.2024	13.0083	+0.0717
25.08.2024	12.9366	-0.1509
24.08.2024	13.0875	+0.3462
23.08.2024	12.7413	+0.6754
22.08.2024	12.0659	-1.0982
21.08.2024	13.1641	-1.2439
20.08.2024	14.408	+0.1024
19.08.2024	14.3056	+0.4369
18.08.2024	13.8687	+0.2772
17.08.2024	13.5915	-0.6577
16.08.2024	14.2492	-0.5161
15.08.2024	14.7653	-0.6593
14.08.2024	15.4246	-0.7971
13.08.2024	16.2217	-0.5513
12.08.2024	16.773	+2.1246
11.08.2024	14.6484	-0.6081
10.08.2024	15.2565	+0.7235
09.08.2024	14.533	+2.0794
08.08.2024	12.4536	+1.0108
07.08.2024	11.4428	+0.7289
06.08.2024	10.7139	+0.5753
05.08.2024	10.1386	-0.3163
04.08.2024	10.4549	+0.1371
03.08.2024	10.3178	+0.1929
02.08.2024	10.1249	-0.0045
01.08.2024	10.1294	+0.1827
31.07.2024	9.9467	-0.0563
30.07.2024	10.003	-0.1559
29.07.2024	10.1589	-0.1748
28.07.2024	10.3337	-0.0842
27.07.2024	10.4179	-0.0906
26.07.2024	10.5085	+0.0451
25.07.2024	10.4634	-0.4189
24.07.2024	10.8823	-0.201
23.07.2024	11.0833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот