Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Avail »

    Курс Salmonation к Avail

    Обновлено: 19.09.2024 19:30:01

    =
    Калькулятор SUI - AVAIL / Обратный расчет: курс Avail к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно avail, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5876
      макс: 9.7946
      за сутки:
        9.037

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:309.037-0.0464
      19.09 19:209.0834+0.0039
      19.09 19:109.0795+0.0063
      19.09 19:009.0732-0.0062
      19.09 18:509.0794-0.0268
      19.09 18:409.1062-0.0271
      19.09 18:309.1333-0.0322
      19.09 18:209.1655+0.0288
      19.09 18:109.1367+0.0008
      19.09 18:039.1359+0.0115
      19.09 18:009.1244-0.0032
      19.09 17:509.1276+0.0202
      19.09 17:409.1074-0.1199
      19.09 17:309.2273+0.003
      19.09 17:209.2243+0.0077
      19.09 17:109.2166+0.0818
      19.09 17:009.1348-0.1232
      19.09 16:509.258+0.0658
      19.09 16:409.1922-0.0138
      19.09 16:309.206+0.036
      19.09 16:209.17-0.0318
      19.09 16:109.2018+0.0404
      19.09 16:039.1614+0.0299
      19.09 16:009.1315+0.0241
      19.09 15:509.1074+0.012
      19.09 15:409.0954-0.1459
      19.09 15:309.2413-0.009
      19.09 15:209.2503+0.1064
      19.09 15:109.1439+0.144
      19.09 15:008.9999+0.0042
      19.09 14:508.9957-0.0093
      19.09 14:409.005+0.0442
      19.09 14:308.9608-0.1315
      19.09 14:209.0923+0.0297
      19.09 14:109.0626-0.0205
      19.09 14:039.0831+0.0032
      19.09 14:009.0799+0.0328
      19.09 13:509.0471+0.1534
      19.09 13:408.8937+0.0841
      19.09 13:308.8096-0.0049
      19.09 13:208.8145-0.0251
      19.09 13:108.8396+0.126
      19.09 13:008.7136-0.1603
      19.09 12:508.8739-0.0214
      19.09 12:408.8953-0.0617
      19.09 12:308.957+0.0329
      19.09 12:208.9241-0.1073
      19.09 12:109.0314+0.0378
      19.09 12:038.9936+0.0002
      19.09 12:008.9934+0.0003
      19.09 11:508.9931-0.1013
      19.09 11:409.0944-0.0027
      19.09 11:309.0971-0.0331
      19.09 11:209.1302-0.0072
      19.09 11:109.1374-0.2643
      19.09 11:009.4017-0.0169
      19.09 10:509.4186-0.0678
      19.09 10:409.4864-0.0764
      19.09 10:309.5628-0.015
      19.09 10:209.5778+0.0265
      19.09 10:109.5513+0.0742
      19.09 10:039.4771+0.0052
      19.09 10:009.4719-0.0639
      19.09 09:509.5358-0.0204
      19.09 09:409.5562-0.032
      19.09 09:309.5882+0.0189
      19.09 09:209.5693-0.0117
      19.09 09:109.581+0.0018
      19.09 09:009.5792+0.0576
      19.09 08:509.5216+0.0381
      19.09 08:409.4835+0.0123
      19.09 08:309.4712+0.027
      19.09 08:209.4442-0.0791
      19.09 08:109.5233-0.0958
      19.09 08:039.6191+0.0066
      19.09 08:009.6125+0.111
      19.09 07:509.5015+0.0479
      19.09 07:409.4536+0.0058
      19.09 07:309.4478+0.0827
      19.09 07:209.3651+0.0174
      19.09 07:109.3477-0.0169
      19.09 07:009.3646+0.0141
      19.09 06:509.3505-0.0564
      19.09 06:409.4069-0.0813
      19.09 06:309.4882+0.0924
      19.09 06:209.3958-0.0191
      19.09 06:109.4149-0.0131
      19.09 06:039.428+0.0065
      19.09 06:009.4215+0.0555
      19.09 05:509.366+0.0188
      19.09 05:409.3472-0.1483
      19.09 05:309.4955+0.064
      19.09 05:209.4315-0.0288
      19.09 05:109.4603+0.0025
      19.09 05:009.4578+0.0026
      19.09 04:509.4552+0.0512
      19.09 04:409.404+0.0735
      19.09 04:309.3305-0.0205
      19.09 04:209.351-0.1548
      19.09 04:109.5058+0.005
      19.09 04:039.5008+0.0239
      19.09 04:009.4769-0.0908
      19.09 03:509.5677-0.092
      19.09 03:409.6597-0.1349
      19.09 03:309.7946+0.3955
      19.09 03:209.3991-0.026
      19.09 03:109.4251+0.1739
      19.09 03:009.2512+0.0661
      19.09 02:509.1851-0.0144
      19.09 02:409.1995-0.0222
      19.09 02:309.2217+0.1158
      19.09 02:209.1059-0.0242
      19.09 02:109.1301+0.0082
      19.09 02:039.1219-0.0065
      19.09 02:009.1284+0.0422
      19.09 01:509.0862+0.0379
      19.09 01:409.0483-0.0022
      19.09 01:309.0505+0.0123
      19.09 01:209.0382-0.0064
      19.09 01:109.0446-0.1205
      19.09 01:009.1651-0.0231
      19.09 00:509.1882-0.082
      19.09 00:409.2702+0.0616
      19.09 00:309.2086-0.0664
      19.09 00:209.275-0.0419
      19.09 00:109.3169+0.0133
      19.09 00:039.3036-0.0285
      19.09 00:009.3321+0.1004
      18.09 23:509.2317+0.0327
      18.09 23:409.199+0.0635
      18.09 23:309.1355+0.0709
      18.09 23:209.0646+0.0383
      18.09 23:109.0263+0.0559
      18.09 23:008.9704+0.0605
      18.09 22:508.9099+0.0129
      18.09 22:408.897-0.0561
      18.09 22:308.9531+0.1256
      18.09 22:208.8275+0.0285
      18.09 22:108.799-0.056
      18.09 22:038.855-0.0508
      18.09 22:008.9058+0.0347
      18.09 21:508.8711-0.0361
      18.09 21:408.9072+0.1719
      18.09 21:308.7353+0.0444
      18.09 21:208.6909-0.0026
      18.09 21:108.6935+0.0436
      18.09 21:008.6499-0.0499
      18.09 20:508.6998+0.0255
      18.09 20:408.6743-0.0028
      18.09 20:308.6771+0.0049
      18.09 20:208.6722+0.0846
      18.09 20:108.5876-0.0343
      18.09 20:038.6219-0.0215
      18.09 20:008.6434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.118
      макс: 9.7946
      за неделю:
      9.037  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:309.037-0.0062
      19.09 18:509.0794-0.0032
      19.09 17:509.1276-0.1232
      19.09 16:509.258+0.0241
      19.09 15:509.1074+0.0042
      19.09 14:508.9957+0.0328
      19.09 13:509.0471-0.1603
      19.09 12:508.8739+0.0003
      19.09 11:508.9931-0.0169
      19.09 10:509.4186-0.0639
      19.09 09:509.5358+0.0576
      19.09 08:509.5216+0.111
      19.09 07:509.5015+0.0141
      19.09 06:509.3505+0.0555
      19.09 05:509.366+0.0026
      19.09 04:509.4552-0.0908
      19.09 03:509.5677+0.0661
      19.09 02:509.1851+0.0422
      19.09 01:509.0862-0.0231
      19.09 00:509.1882+0.1004
      18.09 23:509.2317+0.0605
      18.09 22:508.9099+0.0347
      18.09 21:508.8711-0.0499
      18.09 20:508.6998-0.043
      18.09 19:508.6864+0.0233
      18.09 18:508.6426-0.0262
      18.09 17:508.7784+0.0211
      18.09 16:508.7329+0.0194
      18.09 15:508.5472+0.0019
      18.09 14:508.4621+0.0336
      18.09 13:508.5078+0.011
      18.09 12:508.361+0.0137
      18.09 11:508.3491+0.0023
      18.09 10:508.4199+0.0297
      18.09 09:508.4328+0.0732
      18.09 08:508.4231-0.0213
      18.09 07:508.4185+0.0069
      18.09 06:508.5782-0.1147
      18.09 05:508.753-0.0283
      18.09 04:508.3185-0.0035
      18.09 03:508.3832-0.0742
      18.09 02:508.334-0.0207
      18.09 01:508.3006+0.0231
      18.09 00:508.0185-0.0164
      17.09 23:507.9523+0.0842
      17.09 22:507.9312-0.0507
      17.09 21:508.1506-0.0343
      17.09 20:508.1978-0.1454
      17.09 19:508.3608+0.0389
      17.09 18:508.2613-0.0129
      17.09 17:508.3826+0.0974
      17.09 16:508.4156+0.0317
      17.09 15:508.4579+0.0279
      17.09 14:508.3673+0.0006
      17.09 13:508.8998-0.0719
      17.09 12:508.7899+0.0612
      17.09 11:508.5816+0.0231
      17.09 10:508.3414+0.0427
      17.09 09:508.2264+0.0314
      17.09 08:508.2723+0.0333
      17.09 07:508.1891-0.0468
      17.09 06:508.2416-0.0221
      17.09 05:508.1122-0.0228
      17.09 04:508.0283+0.0147
      17.09 03:507.9575-0.0765
      17.09 02:507.9158+0.0096
      17.09 01:507.9542-0.0447
      17.09 00:507.9312-0.025
      16.09 23:508.1132+0.0419
      16.09 22:508.1577-0.0088
      16.09 21:508.1388+0.0364
      16.09 20:508.1923+0.0301
      16.09 19:508.2747-0.0686
      16.09 18:508.4141-0.0305
      16.09 17:508.5121+0.0094
      16.09 16:508.4246-0.0575
      16.09 15:508.5145-0.0053
      16.09 14:508.5284-0.0396
      16.09 13:508.5846+0.0364
      16.09 12:508.4633-0.0533
      16.09 11:508.55-0.0329
      16.09 10:508.5501-0.0589
      16.09 09:508.2703+0.0199
      16.09 08:508.2459-0.0278
      16.09 07:508.3128+0.0515
      16.09 06:508.2817-0.0567
      16.09 05:508.2575+0.002
      16.09 04:508.2142+0.0426
      16.09 03:508.1964-0.0325
      16.09 02:508.1886+0.0078
      16.09 01:508.2122-0.0222
      16.09 00:508.2342+0.0047
      15.09 23:508.2334-0.0597
      15.09 22:508.3779+0.1106
      15.09 21:508.2523+0.156
      15.09 20:508.0677+0.0035
      15.09 19:508.0778-0.0375
      15.09 18:508.0404-0.0093
      15.09 17:508.0172-0.0075
      15.09 16:508.1013+0.0276
      15.09 15:508.0176-0.0227
      15.09 14:508.1292-0.0058
      15.09 13:508.2313+0.0426
      15.09 12:507.9513-0.0073
      15.09 11:507.9054-0.0188
      15.09 10:507.9192+0.0078
      15.09 09:507.8279-0.0229
      15.09 08:507.9521+0.0329
      15.09 07:507.9587-0.0263
      15.09 06:507.9058+0.0083
      15.09 05:508.0198+0.0259
      15.09 04:508.0253-0.0434
      15.09 03:508.0221-0.003
      15.09 02:507.6332-0.0812
      15.09 01:507.7482+0.038
      15.09 00:507.4875+0.0159
      14.09 23:507.463-0.0123
      14.09 22:507.4556+0.0356
      14.09 21:507.4172+0.0665
      14.09 20:507.3767+0.0048
      14.09 19:507.432-0.0196
      14.09 18:507.4143-0.0096
      14.09 17:507.4673-0.01
      14.09 16:507.417+0.0167
      14.09 15:507.4114+0.014
      14.09 14:507.3936-0.0408
      14.09 13:507.5085+0.0005
      14.09 12:507.4913-0.0196
      14.09 11:507.5123-0.0173
      14.09 10:507.5057+0.0275
      14.09 09:507.5141-0.0575
      14.09 08:507.6764-0.0183
      14.09 07:507.6231-0.0181
      14.09 06:507.5316+0.0216
      14.09 05:507.5168+0.0061
      14.09 04:507.3957+0.104
      14.09 03:507.2584+0.0136
      14.09 02:507.2688-0.0367
      14.09 01:507.2613+0.0038
      14.09 00:507.2205-0.0254
      13.09 23:507.1694+0.0024
      13.09 22:507.1758+0.0285
      13.09 21:507.1701-0.0433
      13.09 20:507.118-0.0542
      13.09 19:507.1878+0.0428
      13.09 18:507.187-0.055
      13.09 17:507.2546+0.014
      13.09 16:507.3091+0.0149
      13.09 15:507.2731+0.0802
      13.09 14:507.1678-0.0266
      13.09 13:507.1885-0.0007
      13.09 12:507.1549-0.0412
      13.09 11:507.231+0.0163
      13.09 10:507.2255-0.0025
      13.09 09:507.2829-0.0215
      13.09 08:507.3609+0.0131
      13.09 07:507.3604-0.006
      13.09 06:507.4208+0.0119
      13.09 05:507.3585+0.0235
      13.09 04:507.2909-0.0164
      13.09 03:507.3467+0.0151
      13.09 02:507.3748-0.0107
      13.09 01:507.4102-0.0088
      13.09 00:507.3248+0.0043
      12.09 23:507.2976+0.0668
      12.09 22:507.2788-0.0387
      12.09 21:507.2502-0.0375
      12.09 20:507.3075+0.0159
      12.09 19:507.2534
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 5.9676
      макс: 9.7946
      за месяц:
      9.037  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20248.6927+0.4094
      17.09.20248.2833-0.0005
      16.09.20248.2838+0.2094
      15.09.20248.0744+0.5632
      14.09.20247.5112+0.269
      13.09.20247.2422-0.0804
      12.09.20247.3226+0.8391
      11.09.20246.4835-0.0106
      10.09.20246.4941-0.0729
      09.09.20246.567-0.2975
      08.09.20246.8645+0.5846
      07.09.20246.2799+0.237
      06.09.20246.0429+0.0753
      05.09.20245.9676-0.3591
      04.09.20246.3267-0.2255
      03.09.20246.5522+0.0486
      02.09.20246.5036-0.6701
      01.09.20247.1737+0.0971
      31.08.20247.0766+0.164
      30.08.20246.9126+0.2556
      29.08.20246.657+0.0815
      28.08.20246.5755-0.3097
      27.08.20246.8852-0.1129
      26.08.20246.9981-0.0866
      25.08.20247.0847+0.1158
      24.08.20246.9689+0.2978
      23.08.20246.6711+0.4468
      22.08.20246.2243-0.1003
      21.08.20246.3246-0.2565
      20.08.20246.5811+0.2799
      19.08.20246.3012
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев. Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20248.6927+0.4094
      17.09.20248.2833-0.0005
      16.09.20248.2838+0.2094
      15.09.20248.0744+0.5632
      14.09.20247.5112+0.269
      13.09.20247.2422-0.0804
      12.09.20247.3226+0.8391
      11.09.20246.4835-0.0106
      10.09.20246.4941-0.0729
      09.09.20246.567-0.2975
      08.09.20246.8645+0.5846
      07.09.20246.2799+0.237
      06.09.20246.0429+0.0753
      05.09.20245.9676-0.3591
      04.09.20246.3267-0.2255
      03.09.20246.5522+0.0486
      02.09.20246.5036-0.6701
      01.09.20247.1737+0.0971
      31.08.20247.0766+0.164
      30.08.20246.9126+0.2556
      29.08.20246.657+0.0815
      28.08.20246.5755-0.3097
      27.08.20246.8852-0.1129
      26.08.20246.9981-0.0866
      25.08.20247.0847+0.1158
      24.08.20246.9689+0.2978
      23.08.20246.6711+0.4468
      22.08.20246.2243-0.1003
      21.08.20246.3246-0.2565
      20.08.20246.5811+0.2799
      19.08.20246.3012+0.5055
      18.08.20245.7957+0.2718
      17.08.20245.5239-0.311
      16.08.20245.8349+0.1464
      15.08.20245.6885-0.369
      14.08.20246.0575-0.698
      13.08.20246.7555-0.3213
      12.08.20247.0768+0.6327
      11.08.20246.4441-1.5553
      10.08.20247.9994+0.2379
      09.08.20247.7615+0.9781
      08.08.20246.7834+0.6825
      07.08.20246.1009+0.3604
      06.08.20245.7405+0.1845
      05.08.20245.556+0.4291
      04.08.20245.1269+0.4359
      03.08.20244.691+0.2331
      02.08.20244.4579-0.0341
      01.08.20244.492+0.2475
      31.07.20244.2445+0.0764
      30.07.20244.1681-0.1033
      29.07.20244.2714-0.015
      28.07.20244.2864+0.1701
      27.07.20244.1163+0.0218
      26.07.20244.0945+0.5116
      25.07.20243.5829-0.0887
      24.07.20243.6716+3.6716
      23.07.20240+3.6716
      22.07.20240+3.6716
      21.07.20240+3.6716
      20.07.20240+3.6716
      19.07.20240+3.6716
      18.07.20240+3.6716
      17.07.20240+3.6716
      16.07.20240+3.6716
      15.07.20240+3.6716
      14.07.20240+3.6716
      13.07.20240+3.6716
      12.07.20240+3.6716
      11.07.20240+3.6716
      10.07.20240+3.6716
      09.07.20240+3.6716
      08.07.20240+3.6716
      07.07.20240+3.6716
      06.07.20240+3.6716
      05.07.20240+3.6716
      04.07.20240+3.6716
      03.07.20240+3.6716
      02.07.20240+3.6716
      01.07.20240+3.6716
      30.06.20240+3.6716
      29.06.20240+3.6716
      28.06.20240+3.6716
      27.06.20240+3.6716
      26.06.20240+3.6716
      25.06.20240+3.6716
      24.06.20240+3.6716
      23.06.20240+3.6716
      22.06.20240+3.6716
      21.06.20240+3.6716
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.