Курс криптовалют к популярным фиатным валютам

Курс Salmonation к австралийскому доллару

Обновлено: 14.06.2024 21:00:01
Стоимость Salmonation (SUI) на текущий момент составляет 1.3839 AUD, а общий объем торгов за 24 часа – 282 849 544 AUD. Рыночная капитализация составляет 3 357 478 024 AUD. За последние 24 часа курс Salmonation относительно австралийского доллара снизился на -7.28%. Изменение за неделю составило -13.71%.

=
Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Salmonation
Покупать SUI?Продавать SUI?
33%67%

Графики

Динамика изменения курса salmonation относительно австралийского доллара, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3793
    макс: 1.5133
    за сутки:
      1.3839

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    14.06 21:001.3839-0.0077
    14.06 20:501.3916-0.0081
    14.06 20:401.3997+0.0095
    14.06 20:301.3902+0.0043
    14.06 20:201.3859+0.0066
    14.06 20:101.3793-0.0168
    14.06 20:031.3961+0.006
    14.06 20:001.3901+0.0033
    14.06 19:501.3868-0.0032
    14.06 19:401.39-0.0071
    14.06 19:301.3971-0.0012
    14.06 19:201.3983-0.0319
    14.06 19:101.4302-0.0196
    14.06 19:001.4498-0.0124
    14.06 18:501.4622-0.0165
    14.06 18:401.4787+0.0068
    14.06 18:301.4719-0.002
    14.06 18:201.4739-0.0097
    14.06 18:101.4836-0.0028
    14.06 18:031.4864-0.0022
    14.06 18:001.4886+0.0129
    14.06 17:501.4757+0.0053
    14.06 17:401.4704-0.0064
    14.06 17:301.4768-0.0152
    14.06 17:201.492-0.0014
    14.06 17:101.4934-0.008
    14.06 17:001.5014+0.0013
    14.06 16:501.5001-0.0025
    14.06 16:401.5026-0.0041
    14.06 16:301.5067+0.0055
    14.06 16:201.5012-0.0002
    14.06 16:101.5014-0.0038
    14.06 16:031.5052+0.0002
    14.06 16:001.505+0.0006
    14.06 15:501.5044-0.0026
    14.06 15:401.507-0.0041
    14.06 15:301.5111-0.0022
    14.06 15:201.5133+0.0026
    14.06 15:101.5107+0.0041
    14.06 15:001.5066-0.002
    14.06 14:501.5086-0.001
    14.06 14:401.5096+0.0004
    14.06 14:301.5092+0.0072
    14.06 14:201.502+0.0012
    14.06 14:101.5008+0.0082
    14.06 14:031.4926-0.0068
    14.06 14:001.4994+0.0005
    14.06 13:501.4989-0.005
    14.06 13:401.5039+0.0052
    14.06 13:301.4987+0.0014
    14.06 13:201.4973+0.0018
    14.06 13:101.4955-0.0007
    14.06 13:001.4962+0.0051
    14.06 12:501.4911-0.003
    14.06 12:401.4941-0.0041
    14.06 12:301.4982+0.0032
    14.06 12:201.495-0.0021
    14.06 12:101.4971+0.0007
    14.06 12:031.4964-0.0019
    14.06 12:001.4983-0.0026
    14.06 11:501.5009-0.0009
    14.06 11:401.5018+0.0008
    14.06 11:301.501-0.0005
    14.06 11:201.5015+0.0066
    14.06 11:101.4949-0.0028
    14.06 11:001.4977+0.0027
    14.06 10:501.495+0.0014
    14.06 10:401.4936-0.001
    14.06 10:301.4946-
    14.06 10:201.4946-0.0006
    14.06 10:101.4952+0.0037
    14.06 10:031.4915-0.0068
    14.06 10:001.4983-0.0031
    14.06 09:501.5014+0.0051
    14.06 09:401.4963+0.0042
    14.06 09:301.4921+0.0004
    14.06 09:201.4917+0.0037
    14.06 09:101.488+0.0015
    14.06 09:001.4865-0.0048
    14.06 08:501.4913+0.003
    14.06 08:401.4883+0.009
    14.06 08:301.4793+0.0048
    14.06 08:201.4745+0.0003
    14.06 08:101.4742+0.0033
    14.06 08:031.4709+0.0002
    14.06 08:001.4707+0.004
    14.06 07:501.4667-0.0004
    14.06 07:401.4671-0.0005
    14.06 07:301.4676+0.0005
    14.06 07:201.4671+0.0022
    14.06 07:101.4649+0.0055
    14.06 07:001.4594-0.001
    14.06 06:501.4604-0.0032
    14.06 06:401.4636+0.0003
    14.06 06:301.4633+0.0027
    14.06 06:201.4606-0.0016
    14.06 06:101.4622+0.0089
    14.06 06:031.4533-0.007
    14.06 06:001.4603-0.0015
    14.06 05:501.4618+0.0048
    14.06 05:401.457-0.0042
    14.06 05:301.4612-0.0006
    14.06 05:201.4618-0.0017
    14.06 05:101.4635+0.0015
    14.06 05:001.462+0.0094
    14.06 04:501.4526+0.0073
    14.06 04:401.4453-0.0107
    14.06 04:301.456-0.0006
    14.06 04:201.4566+0.0092
    14.06 04:101.4474+0.0033
    14.06 04:031.4441-0.0053
    14.06 04:001.4494+0.0034
    14.06 03:501.446+0.0021
    14.06 03:401.4439+0.0015
    14.06 03:301.4424-0.0055
    14.06 03:201.4479-0.0099
    14.06 03:101.4578+0.0029
    14.06 03:001.4549-0.0011
    14.06 02:501.456-0.0011
    14.06 02:401.4571+0.0032
    14.06 02:301.4539+0.0053
    14.06 02:201.4486-0.0023
    14.06 02:101.4509-0.0053
    14.06 02:031.4562-0.0046
    14.06 02:001.4608-0.0004
    14.06 01:501.4612-0.0011
    14.06 01:401.4623-0.0008
    14.06 01:301.4631+0.0002
    14.06 01:201.4629-0.0077
    14.06 01:101.4706-0.0022
    14.06 01:001.4728+0.0076
    14.06 00:501.4652+0.0014
    14.06 00:401.4638+0.006
    14.06 00:301.4578-0.0035
    14.06 00:201.4613-0.0087
    14.06 00:101.47-0.0096
    14.06 00:031.4796+0.0081
    14.06 00:001.4715+0.0016
    13.06 23:501.4699-0.002
    13.06 23:401.4719-0.0032
    13.06 23:301.4751-0.0019
    13.06 23:201.477+0.0006
    13.06 23:101.4764-0.0035
    13.06 23:001.4799-0.0021
    13.06 22:501.482+0.0013
    13.06 22:401.4807-0.0061
    13.06 22:301.4868+0.0025
    13.06 22:201.4843-0.0013
    13.06 22:101.4856-0.0114
    13.06 22:031.497+0.0045
    13.06 22:001.4925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3793
    макс: 1.7531
    за неделю:
      1.3839

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    14.06 21:001.3839-0.0077
    14.06 20:501.3916+0.0033
    14.06 19:501.3868-0.0124
    14.06 18:501.4622+0.0129
    14.06 17:501.4757+0.0013
    14.06 16:501.5001+0.0006
    14.06 15:501.5044-0.002
    14.06 14:501.5086+0.0005
    14.06 13:501.4989+0.0051
    14.06 12:501.4911-0.0026
    14.06 11:501.5009+0.0027
    14.06 10:501.495-0.0031
    14.06 09:501.5014-0.0048
    14.06 08:501.4913+0.004
    14.06 07:501.4667-0.001
    14.06 06:501.4604-0.0015
    14.06 05:501.4618+0.0094
    14.06 04:501.4526+0.0034
    14.06 03:501.446-0.0011
    14.06 02:501.456-0.0004
    14.06 01:501.4612+0.0076
    14.06 00:501.4652+0.0016
    13.06 23:501.4699-0.0021
    13.06 22:501.482+0.002
    13.06 21:501.4905+0.0052
    13.06 20:501.4886+0.0058
    13.06 19:501.4837-0.004
    13.06 18:501.4758+0.0009
    13.06 17:501.5013-0.0004
    13.06 16:501.507-0.014
    13.06 15:501.4976-0.0033
    13.06 14:501.4867+0.0071
    13.06 13:501.4864+0.0033
    13.06 12:501.4763+0.0001
    13.06 11:501.4903+0.0043
    13.06 10:501.4865+0.003
    13.06 09:501.4865-
    13.06 08:501.4979-0.0026
    13.06 07:501.5007+0.0065
    13.06 06:501.4796-0.0088
    13.06 05:501.4998-0.0033
    13.06 04:501.5174+0.0014
    13.06 03:501.5281+0.0023
    13.06 02:501.526+0.0048
    13.06 01:501.5313-0.0055
    13.06 00:501.5347-0.005
    12.06 23:501.5372+0.0032
    12.06 22:501.51-0.0136
    12.06 21:501.5527+0.0101
    12.06 20:501.5606-0.003
    12.06 19:501.5476+0.001
    12.06 18:501.5535+0.0059
    12.06 17:501.5459-0.0092
    12.06 16:501.537-0.0129
    12.06 15:501.553-0.0004
    12.06 14:501.4942+0.0001
    12.06 13:501.5085+0.0068
    12.06 12:501.505+0.0007
    12.06 11:501.5042+0.0092
    12.06 10:501.5018-0.005
    12.06 09:501.5133+0.0015
    12.06 08:501.5067-0.0023
    12.06 07:501.5119+0.0047
    12.06 06:501.4981+0.0006
    12.06 05:501.4926+0.0075
    12.06 04:501.4613-0.0051
    12.06 03:501.5104-0.001
    12.06 02:501.5036-0.0037
    12.06 01:501.5125+0.0035
    12.06 00:501.5194+0.0039
    11.06 23:501.5192+0.0003
    11.06 22:501.5253+0.0024
    11.06 21:501.516+0.0141
    11.06 20:501.4977-0.0014
    11.06 19:501.519+0.0057
    11.06 18:501.4963+0.0024
    11.06 17:501.5341-0.0024
    11.06 16:501.5399+0.0053
    11.06 15:501.558-0.0072
    11.06 14:501.5726-0.0055
    11.06 13:501.5774+0.0035
    11.06 12:501.5544+0.0036
    11.06 11:501.5481+0.0041
    11.06 10:501.5288-0.0079
    11.06 09:501.5325+0.0042
    11.06 08:501.5357-0.0069
    11.06 07:501.5333+0.0014
    11.06 06:501.5363+0.003
    11.06 05:501.5454-0.0276
    11.06 04:501.5584+0.0021
    11.06 03:501.5525-0.0006
    11.06 02:501.5647-
    11.06 01:501.5731+0.0006
    11.06 00:501.5708-0.0062
    10.06 23:501.5782-0.0032
    10.06 22:501.5846+0.0006
    10.06 21:501.5869-0.001
    10.06 20:501.6009-0.0021
    10.06 19:501.6025-0.0039
    10.06 18:501.6283-0.0014
    10.06 17:501.6195-0.0013
    10.06 16:501.6121-0.0074
    10.06 15:501.6174-0.0098
    10.06 14:501.6321+0.0027
    10.06 13:501.6236+0.0065
    10.06 12:501.6242+0.0037
    10.06 11:501.5934-0.0079
    10.06 10:501.5801-0.0031
    10.06 09:501.6016-0.0022
    10.06 08:501.6102+0.0038
    10.06 07:501.6153-0.0093
    10.06 06:501.6317-0.0052
    10.06 05:501.6469-0.0043
    10.06 04:501.6587+0.0026
    10.06 03:501.6497+0.0006
    10.06 02:501.6578+0.0014
    10.06 01:501.6596-0.0003
    10.06 00:501.6554-0.0006
    09.06 23:501.6772+0.0039
    09.06 22:501.6832+0.0059
    09.06 21:501.6803+0.0099
    09.06 20:501.6666-0.006
    09.06 19:501.6621+0.0001
    09.06 18:501.6554-0.0008
    09.06 17:501.6466-0.0064
    09.06 16:501.656+0.0055
    09.06 15:501.6846-0.0019
    09.06 14:501.681+0.0017
    09.06 13:501.6817-0.0059
    09.06 12:501.709+0.0177
    09.06 11:501.6886-0.011
    09.06 10:501.6956+0.0016
    09.06 09:501.6656-0.0075
    09.06 08:501.6546+0.0021
    09.06 07:501.621-0.0044
    09.06 06:501.6304-0.0049
    09.06 05:501.6249-0.0015
    09.06 04:501.6628-0.0043
    09.06 03:501.6741-0.0029
    09.06 02:501.6823+0.003
    09.06 01:501.6627-0.0029
    09.06 00:501.6833-0.0045
    08.06 23:501.6931+0.0043
    08.06 22:501.6898+0.0031
    08.06 21:501.7057+0.0055
    08.06 20:501.6976+0.0044
    08.06 19:501.6933+0.0109
    08.06 18:501.6829+0.009
    08.06 17:501.6936+0.0074
    08.06 16:501.6609+0.0007
    08.06 15:501.6557-0.0171
    08.06 14:501.6745+0.0003
    08.06 13:501.7066+0.0034
    08.06 12:501.7309-0.0043
    08.06 11:501.7331-0.0091
    08.06 10:501.7531-0.0026
    08.06 09:501.7302+0.0127
    08.06 08:501.7019-0.0087
    08.06 07:501.6959+0.0004
    08.06 06:501.6943+0.017
    08.06 05:501.6748+0.0015
    08.06 04:501.6593-0.0149
    08.06 03:501.6716-0.0007
    08.06 02:501.6366+0.0118
    08.06 01:501.6473-0.0015
    08.06 00:501.6136+0.0048
    07.06 23:501.6131-0.0053
    07.06 22:501.6099-0.0045
    07.06 21:501.6037
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 1.3793
    макс: 1.7531
    за месяц:
      1.3839
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    13.06.20241.4885-0.0238
    12.06.20241.5123-0.023
    11.06.20241.5353-0.0697
    10.06.20241.605-0.0605
    09.06.20241.6655-0.0287
    08.06.20241.6942-0.0108
    07.06.20241.705+0.0318
    06.06.20241.6732+0.044
    05.06.20241.6292+0.0668
    04.06.20241.5624+0.0038
    03.06.20241.5586+0.0259
    02.06.20241.5327-0.0016
    01.06.20241.5343+0.0079
    31.05.20241.5264-0.0047
    30.05.20241.5311-0.024
    29.05.20241.5551-0.0005
    28.05.20241.5556-0.0325
    27.05.20241.5881+0.0149
    26.05.20241.5732-0.0359
    25.05.20241.6091+0.0071
    24.05.20241.602-0.0445
    23.05.20241.6465-0.0345
    22.05.20241.681-0.0308
    21.05.20241.7118+0.0814
    20.05.20241.6304+0.0612
    19.05.20241.5692-0.0379
    18.05.20241.6071+0.0182
    17.05.20241.5889+0.0586
    16.05.20241.5303+0.1038
    15.05.20241.4265+0.0278
    14.05.20241.3987
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев. Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    13.06.20241.4885-0.0238
    12.06.20241.5123-0.023
    11.06.20241.5353-0.0697
    10.06.20241.605-0.0605
    09.06.20241.6655-0.0287
    08.06.20241.6942-0.0108
    07.06.20241.705+0.0318
    06.06.20241.6732+0.044
    05.06.20241.6292+0.0668
    04.06.20241.5624+0.0038
    03.06.20241.5586+0.0259
    02.06.20241.5327-0.0016
    01.06.20241.5343+0.0079
    31.05.20241.5264-0.0047
    30.05.20241.5311-0.024
    29.05.20241.5551-0.0005
    28.05.20241.5556-0.0325
    27.05.20241.5881+0.0149
    26.05.20241.5732-0.0359
    25.05.20241.6091+0.0071
    24.05.20241.602-0.0445
    23.05.20241.6465-0.0345
    22.05.20241.681-0.0308
    21.05.20241.7118+0.0814
    20.05.20241.6304+0.0612
    19.05.20241.5692-0.0379
    18.05.20241.6071+0.0182
    17.05.20241.5889+0.0586
    16.05.20241.5303+0.1038
    15.05.20241.4265+0.0278
    14.05.20241.3987-0.0778
    13.05.20241.4765-0.0442
    12.05.20241.5207+0.0009
    11.05.20241.5198-0.0636
    10.05.20241.5834+0.0651
    09.05.20241.5183-0.0789
    08.05.20241.5972-0.0819
    07.05.20241.6791+0.0026
    06.05.20241.6765+0.0307
    05.05.20241.6458-0.0112
    04.05.20241.657-0.0243
    03.05.20241.6813-0.0418
    02.05.20241.7231-0.0038
    01.05.20241.7269-0.0276
    30.04.20241.7545-0.0682
    29.04.20241.8227-0.0816
    28.04.20241.9043+0.0841
    27.04.20241.8202+0.0093
    26.04.20241.8109-0.0765
    25.04.20241.8874-0.1181
    24.04.20242.0055-0.0817
    23.04.20242.0872-0.0873
    22.04.20242.1745+0.0116
    21.04.20242.1629+0.0386
    20.04.20242.1243+0.1106
    19.04.20242.0137+0.0838
    18.04.20241.9299-0.0145
    17.04.20241.9444+0.1029
    16.04.20241.8415-0.0287
    15.04.20241.8702+0.1136
    14.04.20241.7566-0.0458
    13.04.20241.8024-0.3518
    12.04.20242.1542-0.163
    11.04.20242.3172-0.0233
    10.04.20242.3405-0.122
    09.04.20242.4625-0.0768
    08.04.20242.5393+0.0463
    07.04.20242.493+0.0245
    06.04.20242.4685+0.0264
    05.04.20242.4421-0.1275
    04.04.20242.5696-0.0492
    03.04.20242.6188-0.1486
    02.04.20242.7674-0.2196
    01.04.20242.987+0.0782
    31.03.20242.9088-0.0333
    30.03.20242.9421-0.1471
    29.03.20243.0892+0.0123
    28.03.20243.0769-0.0677
    27.03.20243.1446+0.3857
    26.03.20242.7589+0.151
    25.03.20242.6079+0.0667
    24.03.20242.5412-0.0544
    23.03.20242.5956-0.1198
    22.03.20242.7154-0.0903
    21.03.20242.8057+0.3382
    20.03.20242.4675+0.0216
    19.03.20242.4459-0.0226
    18.03.20242.4685+0.1269
    17.03.20242.3416-0.1232
    16.03.20242.4648+2.4648
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот