Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Salmonation к австралийскому доллару
Обновлено: 27.07.2024 03:20:01
Стоимость Salmonation (SUI) на текущий момент составляет 1.1996 AUD, а общий объем торгов за 24 часа – 141 502 848 AUD.
Рыночная капитализация составляет 3 013 626 259 AUD. За последние 24 часа курс Salmonation относительно австралийского доллара вырос на +4.94%. Изменение за неделю составило -6.31%.
| = | ||
| Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно австралийского доллара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1431макс: 1.2165за сутки:
1.1996 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 03:20 1.1996 -0.0011 27.07 03:10 1.2007 -0.0028 27.07 03:00 1.2035 -0.0004 27.07 02:50 1.2039 +0.0001 27.07 02:40 1.2038 -0.0006 27.07 02:30 1.2044 -0.0013 27.07 02:20 1.2057 -0.0014 27.07 02:10 1.2071 -0.0094 27.07 02:03 1.2165 +0.0085 27.07 02:00 1.208 +0.0014 27.07 01:50 1.2066 +0.0025 27.07 01:40 1.2041 -0.0012 27.07 01:30 1.2053 +0.0018 27.07 01:20 1.2035 -0.0006 27.07 01:10 1.2041 +0.0009 27.07 01:00 1.2032 +0.0006 27.07 00:50 1.2026 +0.0018 27.07 00:40 1.2008 +0.0009 27.07 00:30 1.1999 +0.0037 27.07 00:20 1.1962 -0.0009 27.07 00:10 1.1971 -0.0081 27.07 00:03 1.2052 +0.0088 27.07 00:00 1.1964 -0.0012 26.07 23:50 1.1976 - 26.07 23:40 1.1976 -0.0032 26.07 23:30 1.2008 +0.0004 26.07 23:20 1.2004 -0.0011 26.07 23:10 1.2015 -0.0025 26.07 23:00 1.204 -0.0048 26.07 22:50 1.2088 +0.0028 26.07 22:40 1.206 +0.0024 26.07 22:30 1.2036 -0.0017 26.07 22:20 1.2053 +0.0009 26.07 22:10 1.2044 -0.0053 26.07 22:03 1.2097 +0.0073 26.07 22:00 1.2024 +0.0027 26.07 21:50 1.1997 +0.0028 26.07 21:40 1.1969 -0.0046 26.07 21:30 1.2015 -0.0012 26.07 21:20 1.2027 +0.0033 26.07 21:10 1.1994 +0.0013 26.07 21:00 1.1981 -0.0006 26.07 20:50 1.1987 -0.0007 26.07 20:40 1.1994 -0.0032 26.07 20:30 1.2026 +0.0015 26.07 20:20 1.2011 -0.0001 26.07 20:10 1.2012 -0.003 26.07 20:03 1.2042 +0.004 26.07 20:00 1.2002 -0.0024 26.07 19:50 1.2026 +0.0009 26.07 19:40 1.2017 -0.0006 26.07 19:30 1.2023 +0.0059 26.07 19:20 1.1964 +0.0044 26.07 19:10 1.192 +0.0003 26.07 19:00 1.1917 +0.0033 26.07 18:50 1.1884 -0.0025 26.07 18:40 1.1909 +0.0005 26.07 18:30 1.1904 +0.0046 26.07 18:20 1.1858 +0.0025 26.07 18:10 1.1833 +0.0001 26.07 18:03 1.1832 +0.0068 26.07 18:00 1.1764 +0.0013 26.07 17:50 1.1751 +0.0033 26.07 17:40 1.1718 -0.003 26.07 17:30 1.1748 -0.0052 26.07 17:20 1.18 -0.0018 26.07 17:10 1.1818 -0.001 26.07 17:00 1.1828 +0.0088 26.07 16:50 1.174 +0.0015 26.07 16:40 1.1725 +0.0023 26.07 16:30 1.1702 +0.0024 26.07 16:20 1.1678 -0.0034 26.07 16:10 1.1712 -0.0111 26.07 16:03 1.1823 +0.007 26.07 16:00 1.1753 +0.0034 26.07 15:50 1.1719 -0.0024 26.07 15:40 1.1743 -0.0035 26.07 15:30 1.1778 -0.0003 26.07 15:20 1.1781 +0.001 26.07 15:10 1.1771 - 26.07 15:00 1.1771 +0.0026 26.07 14:50 1.1745 +0.002 26.07 14:40 1.1725 +0.001 26.07 14:30 1.1715 -0.0013 26.07 14:20 1.1728 -0.0069 26.07 14:10 1.1797 +0.0009 26.07 14:03 1.1788 -0.0013 26.07 14:00 1.1801 - 26.07 13:50 1.1801 -0.0031 26.07 13:40 1.1832 -0.0027 26.07 13:30 1.1859 -0.0016 26.07 13:20 1.1875 -0.0035 26.07 13:10 1.191 +0.0023 26.07 13:00 1.1887 +0.0003 26.07 12:50 1.1884 +0.0019 26.07 12:40 1.1865 -0.003 26.07 12:30 1.1895 +0.0004 26.07 12:20 1.1891 +0.004 26.07 12:10 1.1851 -0.0029 26.07 12:03 1.188 +0.0013 26.07 12:00 1.1867 -0.0009 26.07 11:50 1.1876 +0.0021 26.07 11:40 1.1855 +0.0015 26.07 11:30 1.184 +0.0007 26.07 11:20 1.1833 +0.001 26.07 11:10 1.1823 +0.0014 26.07 11:00 1.1809 -0.0023 26.07 10:50 1.1832 -0.0031 26.07 10:40 1.1863 +0.006 26.07 10:30 1.1803 +0.001 26.07 10:20 1.1793 +0.0001 26.07 10:10 1.1792 -0.0031 26.07 10:03 1.1823 +0.0002 26.07 10:00 1.1821 +0.0027 26.07 09:50 1.1794 +0.0086 26.07 09:40 1.1708 -0.0029 26.07 09:30 1.1737 -0.0002 26.07 09:20 1.1739 +0.0066 26.07 09:10 1.1673 +0.0013 26.07 09:00 1.166 +0.0006 26.07 08:50 1.1654 -0.0008 26.07 08:40 1.1662 +0.0022 26.07 08:30 1.164 +0.0021 26.07 08:20 1.1619 +0.0012 26.07 08:10 1.1607 -0.0012 26.07 08:03 1.1619 +0.0028 26.07 08:00 1.1591 -0.0012 26.07 07:50 1.1603 -0.0022 26.07 07:40 1.1625 -0.001 26.07 07:30 1.1635 +0.0015 26.07 07:20 1.162 +0.0023 26.07 07:10 1.1597 -0.0004 26.07 07:00 1.1601 +0.0013 26.07 06:50 1.1588 -0.0039 26.07 06:40 1.1627 +0.0017 26.07 06:30 1.161 -0.0026 26.07 06:20 1.1636 -0.0004 26.07 06:10 1.164 +0.0017 26.07 06:03 1.1623 +0.0016 26.07 06:00 1.1607 +0.0005 26.07 05:50 1.1602 +0.0034 26.07 05:40 1.1568 -0.0005 26.07 05:30 1.1573 +0.006 26.07 05:20 1.1513 -0.0009 26.07 05:10 1.1522 -0.0003 26.07 05:00 1.1525 -0.0037 26.07 04:50 1.1562 +0.0064 26.07 04:40 1.1498 -0.0031 26.07 04:30 1.1529 -0.0013 26.07 04:20 1.1542 +0.0026 26.07 04:10 1.1516 +0.0058 26.07 04:03 1.1458 +0.0027 26.07 04:00 1.1431 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1026макс: 1.3308за неделю:
1.1996 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 03:20 1.1996 -0.0004 27.07 02:50 1.2039 +0.0014 27.07 01:50 1.2066 +0.0006 27.07 00:50 1.2026 -0.0012 26.07 23:50 1.1976 -0.0048 26.07 22:50 1.2088 +0.0027 26.07 21:50 1.1997 -0.0006 26.07 20:50 1.1987 -0.0024 26.07 19:50 1.2026 +0.0033 26.07 18:50 1.1884 +0.0013 26.07 17:50 1.1751 +0.0088 26.07 16:50 1.174 +0.0034 26.07 15:50 1.1719 +0.0026 26.07 14:50 1.1745 - 26.07 13:50 1.1801 +0.0003 26.07 12:50 1.1884 -0.0009 26.07 11:50 1.1876 -0.0023 26.07 10:50 1.1832 +0.0027 26.07 09:50 1.1794 +0.0006 26.07 08:50 1.1654 -0.0012 26.07 07:50 1.1603 +0.0013 26.07 06:50 1.1588 +0.0005 26.07 05:50 1.1602 -0.0037 26.07 04:50 1.1562 -0.0043 26.07 03:50 1.1474 -0.0001 26.07 02:50 1.147 -0.0026 26.07 01:50 1.1454 +0.0022 26.07 00:50 1.1392 +0.0107 25.07 23:50 1.1026 -0.0039 25.07 22:50 1.1055 -0.0029 25.07 21:50 1.1057 +0.003 25.07 20:50 1.1208 -0.0032 25.07 19:50 1.133 -0.0005 25.07 18:50 1.1248 +0.0015 25.07 17:50 1.1324 -0.0077 25.07 16:50 1.1259 -0.0031 25.07 15:50 1.1254 +0.0027 25.07 14:50 1.1361 -0.0001 25.07 13:50 1.1345 +0.0013 25.07 12:50 1.1438 +0.0012 25.07 11:50 1.1463 -0.0001 25.07 10:50 1.1423 +0.0013 25.07 09:50 1.1441 -0.003 25.07 08:50 1.1379 +0.003 25.07 07:50 1.1365 -0.0012 25.07 06:50 1.1344 +0.0079 25.07 05:50 1.1317 +0.0006 25.07 04:50 1.1427 +0.0004 25.07 03:50 1.171 +0.0023 25.07 02:50 1.1696 -0.0076 25.07 01:50 1.175 +0.0044 25.07 00:50 1.1801 -0.0004 24.07 23:50 1.2134 -0.003 24.07 22:50 1.2134 +0.002 24.07 21:50 1.2126 -0.0022 24.07 20:50 1.2327 +0.0005 24.07 19:50 1.2229 -0.0084 24.07 18:50 1.2309 +0.0019 24.07 17:50 1.2466 -0.0049 24.07 16:50 1.2398 -0.0051 24.07 15:50 1.2334 +0.0023 24.07 14:50 1.2294 +0.0017 24.07 13:50 1.231 +0.0006 24.07 12:50 1.2269 +0.0012 24.07 11:50 1.2182 -0.0036 24.07 10:50 1.2186 +0.0036 24.07 09:50 1.2123 +0.0002 24.07 08:50 1.2076 +0.0013 24.07 07:50 1.212 +0.0013 24.07 06:50 1.2216 +0.0059 24.07 05:50 1.212 -0.0024 24.07 04:50 1.2185 -0.0018 24.07 03:50 1.221 -0.0019 24.07 02:50 1.2328 -0.0009 24.07 01:50 1.2314 -0.0033 24.07 00:50 1.2401 -0.0033 23.07 23:50 1.2441 -0.0004 23.07 22:50 1.244 +0.0015 23.07 21:50 1.2314 -0.003 23.07 20:50 1.2297 -0.0128 23.07 19:50 1.2285 -0.0007 23.07 18:50 1.2537 -0.0006 23.07 17:50 1.2641 +0.0016 23.07 16:50 1.2474 +0.0023 23.07 15:50 1.255 -0.0053 23.07 14:50 1.2652 -0.0022 23.07 13:50 1.2666 -0.002 23.07 12:50 1.2706 +0.0039 23.07 11:50 1.2615 -0.0012 23.07 10:50 1.2355 +0.003 23.07 09:50 1.2338 -0.0017 23.07 08:50 1.2352 +0.005 23.07 07:50 1.2431 -0.0005 23.07 06:50 1.2657 -0.0039 23.07 05:50 1.2712 -0.0005 23.07 04:50 1.266 +0.0017 23.07 03:50 1.2619 -0.003 23.07 02:50 1.2544 +0.0008 23.07 01:50 1.2602 -0.0039 23.07 00:50 1.2665 -0.0012 22.07 23:50 1.2823 +0.002 22.07 22:50 1.2796 +0.0018 22.07 21:50 1.2742 +0.0039 22.07 20:50 1.2673 -0.0007 22.07 19:50 1.2651 +0.0015 22.07 18:50 1.2642 -0.0023 22.07 17:50 1.256 -0.0029 22.07 16:50 1.2674 +0.0032 22.07 15:50 1.2751 -0.001 22.07 14:50 1.2784 -0.0012 22.07 13:50 1.2749 +0.0042 22.07 12:50 1.2629 +0.0001 22.07 11:50 1.2584 +0.0008 22.07 10:50 1.264 -0.0026 22.07 09:50 1.2694 +0.0102 22.07 08:50 1.2689 +0.0027 22.07 07:50 1.2931 -0.0012 22.07 06:50 1.301 +0.0151 22.07 05:50 1.3123 -0.0067 22.07 04:50 1.3269 +0.004 22.07 03:50 1.3308 +0.0022 22.07 02:50 1.2831 +0.0019 22.07 01:50 1.274 +0.0004 22.07 00:50 1.2732 +0.0013 21.07 23:50 1.2665 +0.0031 21.07 22:50 1.2472 -0.0014 21.07 21:50 1.2416 -0.0104 21.07 20:50 1.2664 +0.0054 21.07 19:50 1.2686 +0.0011 21.07 18:50 1.2607 +0.0013 21.07 17:50 1.2631 +0.0006 21.07 16:50 1.2525 +0.0048 21.07 15:50 1.2559 +0.0025 21.07 14:50 1.2575 -0.0022 21.07 13:50 1.2619 +0.0005 21.07 12:50 1.2619 -0.0008 21.07 11:50 1.2551 +0.0013 21.07 10:50 1.2511 -0.0033 21.07 09:50 1.2534 -0.0005 21.07 08:50 1.2625 -0.002 21.07 07:50 1.2685 -0.0018 21.07 06:50 1.2743 -0.0026 21.07 05:50 1.2768 +0.0019 21.07 04:50 1.276 -0.0018 21.07 03:50 1.2684 -0.0001 21.07 02:50 1.2726 +0.0008 21.07 01:50 1.2652 +0.0044 21.07 00:50 1.2652 -0.0018 20.07 23:50 1.2774 -0.0017 20.07 22:50 1.274 +0.0007 20.07 21:50 1.2807 +0.0019 20.07 20:50 1.2875 +0.0005 20.07 19:50 1.2761 +0.0026 20.07 18:50 1.2844 -0.0072 20.07 17:50 1.2814 +0.0052 20.07 16:50 1.2707 -0.0008 20.07 15:50 1.289 -0.0057 20.07 14:50 1.2986 -0.0005 20.07 13:50 1.3123 -0.007 20.07 12:50 1.3289 +0.0064 20.07 11:50 1.3213 -0.0022 20.07 10:50 1.3215 -0.0034 20.07 09:50 1.3043 +0.0008 20.07 08:50 1.2831 +0.0023 20.07 07:50 1.2841 +0.0047 20.07 06:50 1.2775 -0.0034 20.07 05:50 1.2867 -0.0022 20.07 04:50 1.2804 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 0.93891макс: 1.3372за месяц:
Таблица изменений курса salmonation : показать1.1996 Дата Курс +/- 25.07.2024 1.132 -0.0818 24.07.2024 1.2138 -0.0362 23.07.2024 1.25 -0.0303 22.07.2024 1.2803 +0.0154 21.07.2024 1.2649 -0.0225 20.07.2024 1.2874 +0.0476 19.07.2024 1.2398 +0.0071 18.07.2024 1.2327 -0.0529 17.07.2024 1.2856 +0.0146 16.07.2024 1.271 +0.0709 15.07.2024 1.2001 +0.0232 14.07.2024 1.1769 +0.0628 13.07.2024 1.1141 +0.0126 12.07.2024 1.1015 -0.0117 11.07.2024 1.1132 +0.0191 10.07.2024 1.0941 +0.0511 09.07.2024 1.043 +0.05617 08.07.2024 0.98683 -0.01104 07.07.2024 0.99787 +0.00128 06.07.2024 0.99659 +0.05768 05.07.2024 0.93891 -0.13709 04.07.2024 1.076 -0.1066 03.07.2024 1.1826 -0.0451 02.07.2024 1.2277 -0.0031 01.07.2024 1.2308 +0.0371 30.06.2024 1.1937 +0.0033 29.06.2024 1.1904 -0.0296 28.06.2024 1.22 -0.0421 27.06.2024 1.2621 -0.0116 26.06.2024 1.2737 -0.0635 25.06.2024 1.3372 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 25.07.2024 1.132 -0.0818 24.07.2024 1.2138 -0.0362 23.07.2024 1.25 -0.0303 22.07.2024 1.2803 +0.0154 21.07.2024 1.2649 -0.0225 20.07.2024 1.2874 +0.0476 19.07.2024 1.2398 +0.0071 18.07.2024 1.2327 -0.0529 17.07.2024 1.2856 +0.0146 16.07.2024 1.271 +0.0709 15.07.2024 1.2001 +0.0232 14.07.2024 1.1769 +0.0628 13.07.2024 1.1141 +0.0126 12.07.2024 1.1015 -0.0117 11.07.2024 1.1132 +0.0191 10.07.2024 1.0941 +0.0511 09.07.2024 1.043 +0.05617 08.07.2024 0.98683 -0.01104 07.07.2024 0.99787 +0.00128 06.07.2024 0.99659 +0.05768 05.07.2024 0.93891 -0.13709 04.07.2024 1.076 -0.1066 03.07.2024 1.1826 -0.0451 02.07.2024 1.2277 -0.0031 01.07.2024 1.2308 +0.0371 30.06.2024 1.1937 +0.0033 29.06.2024 1.1904 -0.0296 28.06.2024 1.22 -0.0421 27.06.2024 1.2621 -0.0116 26.06.2024 1.2737 -0.0635 25.06.2024 1.3372 +0.0478 24.06.2024 1.2894 -0.0686 23.06.2024 1.358 +0.0056 22.06.2024 1.3524 -0.0021 21.06.2024 1.3545 +0.0153 20.06.2024 1.3392 +0.0751 19.06.2024 1.2641 +0.0546 18.06.2024 1.2095 -0.1815 17.06.2024 1.391 -0.0414 16.06.2024 1.4324 +0.001 15.06.2024 1.4314 -0.0222 14.06.2024 1.4536 -0.0349 13.06.2024 1.4885 -0.0238 12.06.2024 1.5123 -0.023 11.06.2024 1.5353 -0.0697 10.06.2024 1.605 -0.0605 09.06.2024 1.6655 -0.0287 08.06.2024 1.6942 -0.0108 07.06.2024 1.705 +0.0318 06.06.2024 1.6732 +0.044 05.06.2024 1.6292 +0.0668 04.06.2024 1.5624 +0.0038 03.06.2024 1.5586 +0.0259 02.06.2024 1.5327 -0.0016 01.06.2024 1.5343 +0.0079 31.05.2024 1.5264 -0.0047 30.05.2024 1.5311 -0.024 29.05.2024 1.5551 -0.0005 28.05.2024 1.5556 -0.0325 27.05.2024 1.5881 +0.0149 26.05.2024 1.5732 -0.0359 25.05.2024 1.6091 +0.0071 24.05.2024 1.602 -0.0445 23.05.2024 1.6465 -0.0345 22.05.2024 1.681 -0.0308 21.05.2024 1.7118 +0.0814 20.05.2024 1.6304 +0.0612 19.05.2024 1.5692 -0.0379 18.05.2024 1.6071 +0.0182 17.05.2024 1.5889 +0.0586 16.05.2024 1.5303 +0.1038 15.05.2024 1.4265 +0.0278 14.05.2024 1.3987 -0.0778 13.05.2024 1.4765 -0.0442 12.05.2024 1.5207 +0.0009 11.05.2024 1.5198 -0.0636 10.05.2024 1.5834 +0.0651 09.05.2024 1.5183 -0.0789 08.05.2024 1.5972 -0.0819 07.05.2024 1.6791 +0.0026 06.05.2024 1.6765 +0.0307 05.05.2024 1.6458 -0.0112 04.05.2024 1.657 -0.0243 03.05.2024 1.6813 -0.0418 02.05.2024 1.7231 -0.0038 01.05.2024 1.7269 -0.0276 30.04.2024 1.7545 -0.0682 29.04.2024 1.8227 -0.0816 28.04.2024 1.9043 +0.0841 27.04.2024 1.8202 +1.8202 26.04.2024 0