Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54341.36
- Эфириум 2285.7
- Tether 0.99998
- Binance Coin 494.56
- Solana 127.43
- USD Coin 1.0001
- Рипл 0.52757
- Dogecoin 0.0943
- TRON 0.15018
- Tokamak Network 4.6308
- Cardano 0.32295
- Avalanche 21.5189
- SHIBA INU 1.29E-5
- ChainLink 9.9602
- Polkadot 4.0586
- Bitcoin Cash 302.32
- Dai 1.0002
- LEOcoin 5.3701
- Лайткоин 63.7575
- NEAR Protocol 3.6227
Курс Salmonation к австралийскому доллару
Обновлено: 07.09.2024 13:30:02
Стоимость Salmonation (SUI) на текущий момент составляет 1.3059 AUD, а общий объем торгов за 24 часа – 671 771 527 AUD.
Рыночная капитализация составляет 3 499 813 611 AUD. За последние 24 часа курс Salmonation относительно австралийского доллара вырос на +4.44%. Изменение за неделю составило +8.54%.
| = | ||
| Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно австралийского доллара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1946макс: 1.3174за сутки:
1.3059 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 13:30 1.3059 +0.0008 07.09 13:20 1.3051 -0.0003 07.09 13:10 1.3054 +0.0028 07.09 13:00 1.3026 +0.0033 07.09 12:50 1.2993 -0.0009 07.09 12:40 1.3002 -0.0002 07.09 12:30 1.3004 -0.0003 07.09 12:20 1.3007 -0.0083 07.09 12:10 1.309 -0.0056 07.09 12:03 1.3146 -0.0002 07.09 12:00 1.3148 -0.0026 07.09 11:50 1.3174 +0.0076 07.09 11:40 1.3098 +0.0034 07.09 11:30 1.3064 +0.0001 07.09 11:20 1.3063 +0.0011 07.09 11:10 1.3052 +0.0012 07.09 11:00 1.304 -0.0059 07.09 10:50 1.3099 +0.0175 07.09 10:40 1.2924 +0.0035 07.09 10:30 1.2889 +0.0076 07.09 10:20 1.2813 +0.0045 07.09 10:10 1.2768 +0.0063 07.09 10:03 1.2705 +0.0018 07.09 10:00 1.2687 +0.014 07.09 09:50 1.2547 +0.0021 07.09 09:40 1.2526 -0.0089 07.09 09:30 1.2615 -0.0005 07.09 09:20 1.262 +0.0024 07.09 09:10 1.2596 +0.0035 07.09 09:00 1.2561 -0.0043 07.09 08:50 1.2604 +0.0003 07.09 08:40 1.2601 +0.0041 07.09 08:30 1.256 +0.0047 07.09 08:20 1.2513 -0.007 07.09 08:10 1.2583 +0.0031 07.09 08:03 1.2552 +0.0006 07.09 08:00 1.2546 +0.0044 07.09 07:50 1.2502 +0.0026 07.09 07:40 1.2476 -0.0031 07.09 07:30 1.2507 -0.0034 07.09 07:20 1.2541 +0.0084 07.09 07:10 1.2457 -0.0055 07.09 07:00 1.2512 -0.005 07.09 06:50 1.2562 -0.0019 07.09 06:40 1.2581 -0.0021 07.09 06:30 1.2602 -0.0046 07.09 06:20 1.2648 +0.0027 07.09 06:10 1.2621 +0.0001 07.09 06:03 1.262 +0.001 07.09 06:00 1.261 -0.0023 07.09 05:50 1.2633 +0.004 07.09 05:40 1.2593 -0.0082 07.09 05:30 1.2675 +0.0028 07.09 05:20 1.2647 +0.0043 07.09 05:10 1.2604 -0.0005 07.09 05:00 1.2609 -0.0016 07.09 04:50 1.2625 -0.0031 07.09 04:40 1.2656 -0.0073 07.09 04:30 1.2729 -0.0009 07.09 04:20 1.2738 -0.0103 07.09 04:10 1.2841 +0.0008 07.09 04:03 1.2833 -0.0008 07.09 04:00 1.2841 -0.0053 07.09 03:50 1.2894 +0.0082 07.09 03:40 1.2812 +0.0095 07.09 03:30 1.2717 -0.0013 07.09 03:20 1.273 +0.0067 07.09 03:10 1.2663 +0.0111 07.09 03:00 1.2552 +0.0083 07.09 02:50 1.2469 +0.0114 07.09 02:40 1.2355 -0.0006 07.09 02:30 1.2361 +0.0006 07.09 02:20 1.2355 +0.0046 07.09 02:10 1.2309 -0.0007 07.09 02:03 1.2316 -0.0028 07.09 02:00 1.2344 -0.0061 07.09 01:50 1.2405 +0.0071 07.09 01:40 1.2334 -0.0002 07.09 01:30 1.2336 -0.0014 07.09 01:20 1.235 +0.008 07.09 01:10 1.227 -0.0069 07.09 01:00 1.2339 +0.0219 07.09 00:50 1.212 -0.0021 07.09 00:40 1.2141 +0.009 07.09 00:30 1.2051 +0.0024 07.09 00:20 1.2027 +0.0081 07.09 00:10 1.1946 -0.0062 07.09 00:03 1.2008 -0.0014 07.09 00:00 1.2022 -0.0217 06.09 23:50 1.2239 -0.0007 06.09 23:40 1.2246 -0.0064 06.09 23:30 1.231 -0.0104 06.09 23:20 1.2414 +0.0018 06.09 23:10 1.2396 -0.002 06.09 23:00 1.2416 -0.0005 06.09 22:50 1.2421 +0.0003 06.09 22:40 1.2418 +0.0017 06.09 22:30 1.2401 -0.0025 06.09 22:20 1.2426 -0.0052 06.09 22:10 1.2478 -0.0057 06.09 22:03 1.2535 -0.0065 06.09 22:00 1.26 +0.0078 06.09 21:50 1.2522 - 06.09 21:40 1.2522 -0.0031 06.09 21:30 1.2553 +0.003 06.09 21:20 1.2523 -0.0076 06.09 21:10 1.2599 -0.009 06.09 21:00 1.2689 +0.0025 06.09 20:50 1.2664 -0.0058 06.09 20:40 1.2722 -0.0039 06.09 20:30 1.2761 +0.0126 06.09 20:20 1.2635 +0.0111 06.09 20:10 1.2524 +0.0067 06.09 20:03 1.2457 -0.0002 06.09 20:00 1.2459 -0.0013 06.09 19:50 1.2472 -0.0047 06.09 19:40 1.2519 +0.0005 06.09 19:30 1.2514 +0.0036 06.09 19:20 1.2478 -0.0129 06.09 19:10 1.2607 -0.0097 06.09 19:00 1.2704 +0.0109 06.09 18:50 1.2595 -0.0124 06.09 18:40 1.2719 +0.0073 06.09 18:30 1.2646 -0.0019 06.09 18:20 1.2665 -0.0008 06.09 18:10 1.2673 -0.0083 06.09 18:03 1.2756 +0.0103 06.09 18:00 1.2653 +0.0077 06.09 17:50 1.2576 +0.0021 06.09 17:40 1.2555 +0.0043 06.09 17:30 1.2512 +0.0004 06.09 17:20 1.2508 -0.0109 06.09 17:10 1.2617 -0.0154 06.09 17:00 1.2771 -0.0116 06.09 16:50 1.2887 -0.0129 06.09 16:40 1.3016 -0.0015 06.09 16:30 1.3031 +0.0005 06.09 16:20 1.3026 -0.0014 06.09 16:10 1.304 -0.0035 06.09 16:03 1.3075 +0.0018 06.09 16:00 1.3057 +0.0026 06.09 15:50 1.3031 +0.0106 06.09 15:40 1.2925 +0.04 06.09 15:30 1.2525 +0.0051 06.09 15:20 1.2474 +0.0026 06.09 15:10 1.2448 -0.0011 06.09 15:00 1.2459 +0.0048 06.09 14:50 1.2411 -0.0013 06.09 14:40 1.2424 +0.0022 06.09 14:30 1.2402 -0.0049 06.09 14:20 1.2451 -0.0026 06.09 14:10 1.2477 -0.0021 06.09 14:03 1.2498 -0.0006 06.09 14:00 1.2504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0991макс: 1.3174за неделю:
1.3059 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 13:30 1.3059 +0.0033 07.09 12:50 1.2993 -0.0026 07.09 11:50 1.3174 -0.0059 07.09 10:50 1.3099 +0.014 07.09 09:50 1.2547 -0.0043 07.09 08:50 1.2604 +0.0044 07.09 07:50 1.2502 -0.005 07.09 06:50 1.2562 -0.0023 07.09 05:50 1.2633 -0.0016 07.09 04:50 1.2625 -0.0053 07.09 03:50 1.2894 +0.0083 07.09 02:50 1.2469 -0.0061 07.09 01:50 1.2405 +0.0219 07.09 00:50 1.212 -0.0217 06.09 23:50 1.2239 -0.0005 06.09 22:50 1.2421 +0.0078 06.09 21:50 1.2522 +0.0025 06.09 20:50 1.2664 -0.0013 06.09 19:50 1.2472 +0.0109 06.09 18:50 1.2595 +0.0077 06.09 17:50 1.2576 -0.0116 06.09 16:50 1.2887 +0.0026 06.09 15:50 1.3031 +0.0048 06.09 14:50 1.2411 -0.0012 06.09 13:50 1.2516 +0.0029 06.09 12:50 1.2324 +0.001 06.09 11:50 1.2153 +0.0033 06.09 10:50 1.2243 +0.0056 06.09 09:50 1.2278 +0.0085 06.09 08:50 1.2295 -0.0004 06.09 07:50 1.2263 -0.0047 06.09 06:50 1.2349 -0.0026 06.09 05:50 1.2325 -0.0032 06.09 04:50 1.223 +0.0049 06.09 03:50 1.1914 -0.0015 06.09 02:50 1.1846 +0.0038 06.09 01:50 1.1883 -0.0001 06.09 00:50 1.1717 -0.0013 05.09 23:50 1.1721 +0.0017 05.09 22:50 1.1605 -0.0008 05.09 21:50 1.1839 +0.0051 05.09 20:50 1.1764 -0.0113 05.09 19:50 1.182 +0.002 05.09 18:50 1.182 -0.0123 05.09 17:50 1.2167 -0.0077 05.09 16:50 1.2171 +0.0044 05.09 15:50 1.2051 +0.0001 05.09 14:50 1.2155 +0.0009 05.09 13:50 1.2212 -0.003 05.09 12:50 1.2285 -0.0065 05.09 11:50 1.2299 +0.0015 05.09 10:50 1.2452 +0.0114 05.09 09:50 1.2078 -0.0004 05.09 08:50 1.2148 +0.008 05.09 07:50 1.1927 -0.0027 05.09 06:50 1.1915 -0.0019 05.09 05:50 1.1978 -0.0029 05.09 04:50 1.2122 -0.0028 05.09 03:50 1.214 -0.0012 05.09 02:50 1.2064 +0.0014 05.09 01:50 1.2028 +0.0049 05.09 00:50 1.2042 +0.0049 04.09 23:50 1.2003 +0.0003 04.09 22:50 1.2092 -0.0026 04.09 21:50 1.2103 -0.0076 04.09 20:50 1.2292 -0.0014 04.09 19:50 1.2293 +0.0095 04.09 18:50 1.2139 +0.0085 04.09 17:50 1.2037 -0.0052 04.09 16:50 1.1729 +0.0065 04.09 15:50 1.1711 +0.0037 04.09 14:50 1.1454 -0.0044 04.09 13:50 1.1471 -0.009 04.09 12:50 1.1784 +0.0051 04.09 11:50 1.1713 -0.0056 04.09 10:50 1.1935 -0.0005 04.09 09:50 1.1764 -0.0072 04.09 08:50 1.1837 -0.0026 04.09 07:50 1.2105 -0.0002 04.09 06:50 1.1996 -0.0012 04.09 05:50 1.1838 +0.0046 04.09 04:50 1.1528 -0.0125 04.09 03:50 1.1704 -0.0148 04.09 02:50 1.1844 -0.005 04.09 01:50 1.2012 +0.0041 04.09 00:50 1.2029 +0.0017 03.09 23:50 1.2097 -0.003 03.09 22:50 1.2198 +0.0055 03.09 21:50 1.185 -0.0028 03.09 20:50 1.1855 -0.0072 03.09 19:50 1.1775 -0.0023 03.09 18:50 1.1717 -0.0134 03.09 17:50 1.1928 -0.0082 03.09 16:50 1.2024 -0.0021 03.09 15:50 1.2265 +0.0019 03.09 14:50 1.2313 +0.0034 03.09 13:50 1.2221 -0.0031 03.09 12:50 1.2361 -0.0023 03.09 11:50 1.1949 -0.0054 03.09 10:50 1.2167 +0.0063 03.09 09:50 1.1951 +0.0061 03.09 08:50 1.1771 -0.0004 03.09 07:50 1.1683 +0.002 03.09 06:50 1.1667 -0.0069 03.09 05:50 1.172 +0.0072 03.09 04:50 1.1532 +0.0006 03.09 03:50 1.1549 -0.0014 03.09 02:50 1.1595 -0.0011 03.09 01:50 1.1608 -0.0005 03.09 00:50 1.16 +0.0172 02.09 23:50 1.1432 -0.0005 02.09 22:50 1.134 -0.0047 02.09 21:50 1.1335 +0.0037 02.09 20:50 1.1349 -0.006 02.09 19:50 1.1354 -0.0022 02.09 18:50 1.1501 +0.0047 02.09 17:50 1.1481 +0.0003 02.09 16:50 1.1279 -0.0005 02.09 15:50 1.1327 -0.0032 02.09 14:50 1.1498 +0.0007 02.09 13:50 1.1481 +0.025 02.09 12:50 1.124 -0.0068 02.09 11:50 1.1267 -0.001 02.09 10:50 1.0991 +0.0002 02.09 09:50 1.1195 -0.0005 02.09 08:50 1.1342 -0.0034 02.09 07:50 1.1307 -0.0016 02.09 06:50 1.1543 +0.0019 02.09 05:50 1.1446 -0.0012 02.09 04:50 1.1491 -0.0013 02.09 03:50 1.1474 -0.0037 02.09 02:50 1.1311 -0.003 02.09 01:50 1.1423 +0.001 02.09 00:50 1.1758 +0.0002 01.09 23:50 1.1844 +0.0075 01.09 22:50 1.1833 +0.0017 01.09 21:50 1.1837 +0.0031 01.09 20:50 1.1585 +0.0011 01.09 19:50 1.1717 +0.0138 01.09 18:50 1.1775 -0.0029 01.09 17:50 1.166 +0.008 01.09 16:50 1.1566 +0.0002 01.09 15:50 1.1599 +0.0007 01.09 14:50 1.1666 -0.0053 01.09 13:50 1.1707 -0.0028 01.09 12:50 1.1722 -0.0005 01.09 11:50 1.1743 +0.0068 01.09 10:50 1.1761 -0.0017 01.09 09:50 1.1792 -0.0065 01.09 08:50 1.1685 -0.0002 01.09 07:50 1.1796 -0.0017 01.09 06:50 1.1876 +0.002 01.09 05:50 1.1679 -0.0046 01.09 04:50 1.1743 +0.0013 01.09 03:50 1.1837 -0.0001 01.09 02:50 1.178 -0.0025 01.09 01:50 1.1841 +0.0046 01.09 00:50 1.185 -0.0033 31.08 23:50 1.1815 +0.0009 31.08 22:50 1.178 -0.0024 31.08 21:50 1.1813 +0.0053 31.08 20:50 1.1641 -0.0063 31.08 19:50 1.1937 -0.0022 31.08 18:50 1.1979 +0.0034 31.08 17:50 1.1985 -0.0078 31.08 16:50 1.2009 +0.0014 31.08 15:50 1.1983 -0.0009 31.08 14:50 1.207 +0.002 31.08 13:50 1.2031 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 0.94935макс: 1.5007за месяц:
Таблица изменений курса salmonation : показать1.3059 Дата Курс +/- 06.09.2024 1.2415 +0.0426 05.09.2024 1.1989 +0.0134 04.09.2024 1.1855 -0.0113 03.09.2024 1.1968 +0.0555 02.09.2024 1.1413 -0.0285 01.09.2024 1.1698 -0.0289 31.08.2024 1.1987 +0.0064 30.08.2024 1.1923 -0.0213 29.08.2024 1.2136 +0.0004 28.08.2024 1.2132 -0.1361 27.08.2024 1.3493 -0.0719 26.08.2024 1.4212 -0.0442 25.08.2024 1.4654 -0.0276 24.08.2024 1.493 +0.1098 23.08.2024 1.3832 +0.1201 22.08.2024 1.2631 -0.0095 21.08.2024 1.2726 -0.048 20.08.2024 1.3206 +0.0447 19.08.2024 1.2759 +0.0213 18.08.2024 1.2546 +0.0248 17.08.2024 1.2298 -0.043 16.08.2024 1.2728 -0.0556 15.08.2024 1.3284 -0.0654 14.08.2024 1.3938 -0.0679 13.08.2024 1.4617 -0.039 12.08.2024 1.5007 +0.1362 11.08.2024 1.3645 -0.0057 10.08.2024 1.3702 +0.0841 09.08.2024 1.2861 +0.2233 08.08.2024 1.0628 +0.11345 07.08.2024 0.94935 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 0.80553макс: 1.6942за квартал:
Таблица изменений курса salmonation : показать1.3059 Дата Курс +/- 06.09.2024 1.2415 +0.0426 05.09.2024 1.1989 +0.0134 04.09.2024 1.1855 -0.0113 03.09.2024 1.1968 +0.0555 02.09.2024 1.1413 -0.0285 01.09.2024 1.1698 -0.0289 31.08.2024 1.1987 +0.0064 30.08.2024 1.1923 -0.0213 29.08.2024 1.2136 +0.0004 28.08.2024 1.2132 -0.1361 27.08.2024 1.3493 -0.0719 26.08.2024 1.4212 -0.0442 25.08.2024 1.4654 -0.0276 24.08.2024 1.493 +0.1098 23.08.2024 1.3832 +0.1201 22.08.2024 1.2631 -0.0095 21.08.2024 1.2726 -0.048 20.08.2024 1.3206 +0.0447 19.08.2024 1.2759 +0.0213 18.08.2024 1.2546 +0.0248 17.08.2024 1.2298 -0.043 16.08.2024 1.2728 -0.0556 15.08.2024 1.3284 -0.0654 14.08.2024 1.3938 -0.0679 13.08.2024 1.4617 -0.039 12.08.2024 1.5007 +0.1362 11.08.2024 1.3645 -0.0057 10.08.2024 1.3702 +0.0841 09.08.2024 1.2861 +0.2233 08.08.2024 1.0628 +0.11345 07.08.2024 0.94935 +0.04628 06.08.2024 0.90307 +0.09754 05.08.2024 0.80553 -0.12405 04.08.2024 0.92958 -0.04024 03.08.2024 0.96982 -0.04948 02.08.2024 1.0193 -0.0448 01.08.2024 1.0641 -0.0277 31.07.2024 1.0918 -0.0225 30.07.2024 1.1143 -0.0558 29.07.2024 1.1701 - 28.07.2024 1.1701 -0.0283 27.07.2024 1.1984 +0.0148 26.07.2024 1.1836 +0.0516 25.07.2024 1.132 -0.0818 24.07.2024 1.2138 -0.0362 23.07.2024 1.25 -0.0303 22.07.2024 1.2803 +0.0154 21.07.2024 1.2649 -0.0225 20.07.2024 1.2874 +0.0476 19.07.2024 1.2398 +0.0071 18.07.2024 1.2327 -0.0529 17.07.2024 1.2856 +0.0146 16.07.2024 1.271 +0.0709 15.07.2024 1.2001 +0.0232 14.07.2024 1.1769 +0.0628 13.07.2024 1.1141 +0.0126 12.07.2024 1.1015 -0.0117 11.07.2024 1.1132 +0.0191 10.07.2024 1.0941 +0.0511 09.07.2024 1.043 +0.05617 08.07.2024 0.98683 -0.01104 07.07.2024 0.99787 +0.00128 06.07.2024 0.99659 +0.05768 05.07.2024 0.93891 -0.13709 04.07.2024 1.076 -0.1066 03.07.2024 1.1826 -0.0451 02.07.2024 1.2277 -0.0031 01.07.2024 1.2308 +0.0371 30.06.2024 1.1937 +0.0033 29.06.2024 1.1904 -0.0296 28.06.2024 1.22 -0.0421 27.06.2024 1.2621 -0.0116 26.06.2024 1.2737 -0.0635 25.06.2024 1.3372 +0.0478 24.06.2024 1.2894 -0.0686 23.06.2024 1.358 +0.0056 22.06.2024 1.3524 -0.0021 21.06.2024 1.3545 +0.0153 20.06.2024 1.3392 +0.0751 19.06.2024 1.2641 +0.0546 18.06.2024 1.2095 -0.1815 17.06.2024 1.391 -0.0414 16.06.2024 1.4324 +0.001 15.06.2024 1.4314 -0.0222 14.06.2024 1.4536 -0.0349 13.06.2024 1.4885 -0.0238 12.06.2024 1.5123 -0.023 11.06.2024 1.5353 -0.0697 10.06.2024 1.605 -0.0605 09.06.2024 1.6655 -0.0287 08.06.2024 1.6942