Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 61954.99
- Эфириум 2996.58
- Tether 1.0005
- Binance Coin 543.59
- Solana 138.05
- USD Coin 1.0003
- Lido Staked ETH 2991.15
- Рипл 0.48532
- Dogecoin 0.14693
- Cardano 0.44201
- SHIBA INU 2.186E-5
- Avalanche 33.6534
- Wrapped Bitcoin 62043.91
- Wrapped TRON 0.10718
- TRON 0.10686
- Polkadot 6.5077
- Bitcoin Cash 461.99
- ChainLink 13.2309
- Matic Network 0.64801
- Лайткоин 78.7684
Курс Salmonation к австралийскому доллару
Обновлено: 19.04.2024 09:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 1.901 AUD, а общий объем торгов за 24 часа – 468 569 077 AUD.
Рыночная капитализация составляет 2 463 533 759 AUD. За последние 24 часа курс Salmonation относительно австралийского доллара снизился на -0.89%. Изменение за неделю составило -16.61%.
| = | ||
| Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Salmonation | ||
| 50% | 50% |
Графики
Динамика изменения курса salmonation относительно австралийского доллара, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8033макс: 1.9614за сутки:
1.901 Таблица изменений курса salmonation : показать
Дата Курс +/- 19.04 09:10 1.901 -0.0098 19.04 09:00 1.9108 +0.0043 19.04 08:50 1.9065 +0.0214 19.04 08:40 1.8851 -0.0091 19.04 08:30 1.8942 -0.0024 19.04 08:20 1.8966 -0.0007 19.04 08:10 1.8973 -0.0145 19.04 08:03 1.9118 +0.0114 19.04 08:00 1.9004 -0.0037 19.04 07:50 1.9041 -0.0053 19.04 07:40 1.9094 +0.0168 19.04 07:30 1.8926 -0.0029 19.04 07:20 1.8955 -0.0062 19.04 07:10 1.9017 +0.0133 19.04 07:00 1.8884 -0.0088 19.04 06:50 1.8972 +0.0021 19.04 06:40 1.8951 -0.0143 19.04 06:30 1.9094 +0.0057 19.04 06:20 1.9037 +0.0346 19.04 06:10 1.8691 +0.0183 19.04 06:03 1.8508 +0.0104 19.04 06:00 1.8404 +0.0371 19.04 05:50 1.8033 -0.006 19.04 05:40 1.8093 +0.0044 19.04 05:30 1.8049 -0.0145 19.04 05:20 1.8194 -0.0249 19.04 05:10 1.8443 -0.0049 19.04 05:00 1.8492 +0.0076 19.04 04:50 1.8416 -0.0264 19.04 04:40 1.868 -0.0223 19.04 04:30 1.8903 -0.0138 19.04 04:20 1.9041 -0.009 19.04 04:10 1.9131 -0.0258 19.04 04:03 1.9389 +0.0092 19.04 04:00 1.9297 +0.0071 19.04 03:50 1.9226 -0.0143 19.04 03:40 1.9369 +0.0082 19.04 03:30 1.9287 -0.0017 19.04 03:20 1.9304 -0.0096 19.04 03:10 1.94 -0.0124 19.04 03:00 1.9524 +0.0028 19.04 02:50 1.9496 -0.0036 19.04 02:40 1.9532 -0.0021 19.04 02:30 1.9553 -0.0033 19.04 02:20 1.9586 +0.0036 19.04 02:10 1.955 -0.0047 19.04 02:03 1.9597 +0.0091 19.04 02:00 1.9506 -0.0038 19.04 01:50 1.9544 -0.0059 19.04 01:40 1.9603 +0.0151 19.04 01:30 1.9452 +0.0032 19.04 01:20 1.942 -0.0022 19.04 01:10 1.9442 -0.0038 19.04 01:00 1.948 +0.0021 19.04 00:50 1.9459 -0.0019 19.04 00:40 1.9478 -0.0042 19.04 00:30 1.952 -0.0094 19.04 00:20 1.9614 +0.0018 19.04 00:10 1.9596 -0.0014 19.04 00:03 1.961 +0.0091 19.04 00:00 1.9519 +0.0081 18.04 23:50 1.9438 +0.0042 18.04 23:40 1.9396 -0.0014 18.04 23:30 1.941 +0.0066 18.04 23:20 1.9344 +0.0076 18.04 23:10 1.9268 -0.0069 18.04 23:00 1.9337 +0.0011 18.04 22:50 1.9326 +0.0034 18.04 22:40 1.9292 -0.0037 18.04 22:30 1.9329 +0.001 18.04 22:20 1.9319 +0.0057 18.04 22:10 1.9262 -0.0065 18.04 22:03 1.9327 +0.0163 18.04 22:00 1.9164 +0.0145 18.04 21:50 1.9019 +0.001 18.04 21:40 1.9009 +0.0099 18.04 21:30 1.891 +0.0167 18.04 21:20 1.8743 -0.0094 18.04 21:10 1.8837 +0.0013 18.04 21:00 1.8824 -0.0121 18.04 20:40 1.8945 +0.0047 18.04 20:30 1.8898 -0.0052 18.04 20:20 1.895 -0.0123 18.04 20:10 1.9073 -0.028 18.04 20:03 1.9353 +0.016 18.04 20:00 1.9193 +0.0037 18.04 19:50 1.9156 -0.0135 18.04 19:40 1.9291 -0.0087 18.04 19:30 1.9378 +0.0231 18.04 19:20 1.9147 -0.0013 18.04 19:10 1.916 -0.001 18.04 19:00 1.917 -0.0015 18.04 18:50 1.9185 -0.001 18.04 18:40 1.9195 -0.0074 18.04 18:30 1.9269 -0.0119 18.04 18:20 1.9388 +0.0035 18.04 18:10 1.9353 +0.0029 18.04 18:03 1.9324 +0.0138 18.04 18:00 1.9186 -0.0106 18.04 17:50 1.9292 -0.0028 18.04 17:40 1.932 -0.0081 18.04 17:30 1.9401 -0.0014 18.04 17:20 1.9415 +0.0477 18.04 17:10 1.8938 -0.002 18.04 17:00 1.8958 +0.0076 18.04 16:50 1.8882 -0.0063 18.04 16:40 1.8945 -0.0073 18.04 16:30 1.9018 +0.008 18.04 16:20 1.8938 -0.0079 18.04 16:10 1.9017 -0.0279 18.04 16:03 1.9296 +0.0291 18.04 16:00 1.9005 -0.0016 18.04 15:50 1.9021 +0.0067 18.04 15:40 1.8954 -0.0199 18.04 15:30 1.9153 -0.0029 18.04 15:20 1.9182 -0.0072 18.04 15:10 1.9254 -0.0107 18.04 15:00 1.9361 +0.0044 18.04 14:50 1.9317 -0.0045 18.04 14:40 1.9362 -0.0194 18.04 14:30 1.9556 +0.0245 18.04 14:20 1.9311 +0.0145 18.04 14:10 1.9166 -0.0066 18.04 14:03 1.9232 +0.0246 18.04 14:00 1.8986 +0.0009 18.04 13:50 1.8977 -0.0069 18.04 13:40 1.9046 +0.0058 18.04 13:30 1.8988 -0.0013 18.04 13:20 1.9001 -0.0011 18.04 13:10 1.9012 -0.0072 18.04 13:00 1.9084 +0.0109 18.04 12:50 1.8975 -0.0093 18.04 12:40 1.9068 -0.003 18.04 12:30 1.9098 +0.0051 18.04 12:20 1.9047 -0.0008 18.04 12:10 1.9055 -0.0128 18.04 12:03 1.9183 +0.0174 18.04 12:00 1.9009 -0.0034 18.04 11:50 1.9043 -0.0047 18.04 11:40 1.909 +0.0239 18.04 11:30 1.8851 +0.0083 18.04 11:20 1.8768 -0.0238 18.04 11:10 1.9006 +0.0128 18.04 11:00 1.8878 +0.0023 18.04 10:50 1.8855 +0.0062 18.04 10:40 1.8793 -0.0225 18.04 10:30 1.9018 -0.0163 18.04 10:20 1.9181 +0.0094 18.04 10:10 1.9087 -0.043 18.04 10:03 1.9517 +0.0337 18.04 10:00 1.918 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4812макс: 2.2796за неделю:
1.901 Таблица изменений курса salmonation : показать
Дата Курс +/- 19.04 09:10 1.901 +0.0043 19.04 08:50 1.9065 -0.0037 19.04 07:50 1.9041 -0.0088 19.04 06:50 1.8972 +0.0371 19.04 05:50 1.8033 +0.0076 19.04 04:50 1.8416 +0.0071 19.04 03:50 1.9226 +0.0028 19.04 02:50 1.9496 -0.0038 19.04 01:50 1.9544 +0.0021 19.04 00:50 1.9459 +0.0081 18.04 23:50 1.9438 +0.0011 18.04 22:50 1.9326 +0.0145 18.04 21:50 1.9019 -0.0121 18.04 20:40 1.8945 +0.0037 18.04 19:50 1.9156 -0.0015 18.04 18:50 1.9185 -0.0106 18.04 17:50 1.9292 +0.0076 18.04 16:50 1.8882 -0.0016 18.04 15:50 1.9021 +0.0044 18.04 14:50 1.9317 +0.0009 18.04 13:50 1.8977 +0.0109 18.04 12:50 1.8975 -0.0034 18.04 11:50 1.9043 +0.0023 18.04 10:50 1.8855 -0.0059 18.04 09:50 1.9239 -0.0052 18.04 08:50 1.9626 -0.0048 18.04 07:50 1.9524 +0.0028 18.04 06:50 1.9535 -0.0026 18.04 05:50 1.9605 +0.0099 18.04 04:50 1.9474 -0.0024 18.04 03:50 1.9173 +0.0022 18.04 02:50 1.9537 -0.0142 18.04 01:50 1.9884 +0.0072 18.04 00:50 2.0051 -0.018 17.04 23:50 2.0285 +0.0042 17.04 22:50 2.0686 -0.0073 17.04 21:50 2.0968 +0.0253 17.04 20:50 2.0222 +0.0147 17.04 19:50 1.9685 -0.0046 17.04 18:50 1.9751 -0.0144 17.04 17:50 1.9577 -0.0154 17.04 16:50 1.9643 +0.0056 17.04 15:50 1.8454 -0.0165 17.04 14:50 1.865 +0.0017 17.04 13:50 1.8839 -0.0035 17.04 12:50 1.8981 -0.0027 17.04 11:50 1.8932 +0.0009 17.04 10:50 1.9057 -0.0078 17.04 09:50 1.9054 -0.0012 17.04 08:50 1.9036 +0.0113 17.04 07:50 1.9141 -0.0024 17.04 06:50 1.8926 +0.0153 17.04 05:50 1.8946 +0.0315 17.04 04:50 1.8919 +0.0005 17.04 03:50 1.9205 -0.0119 17.04 02:50 1.9217 +0.0001 17.04 01:50 1.9089 -0.0025 17.04 00:50 1.9157 +0.0116 16.04 23:50 1.8542 +0.0087 16.04 22:50 1.8412 +0.0109 16.04 21:50 1.8506 -0.0214 16.04 20:50 1.8667 +0.0139 16.04 19:50 1.8343 +0.0036 16.04 18:50 1.7866 -0.0034 16.04 17:50 1.8165 +0.0013 16.04 16:50 1.795 -0.0186 16.04 15:50 1.8395 +0.0361 16.04 14:50 1.8332 +0.0184 16.04 13:50 1.809 -0.0059 16.04 12:50 1.8564 +0.0019 16.04 11:50 1.8528 +0.0082 16.04 10:50 1.8438 +0.0071 16.04 09:50 1.8086 -0.0054 16.04 08:50 1.7859 +0.0073 16.04 07:50 1.7374 +0.0071 16.04 06:50 1.7768 +0.0077 16.04 05:50 1.799 -0.0098 16.04 04:50 1.8161 +0.0052 16.04 03:50 1.7817 +0.0036 16.04 02:50 1.8141 -0.0056 16.04 01:50 1.8336 +0.0144 16.04 00:50 1.8038 -0.0037 15.04 23:50 1.801 -0.0043 15.04 22:50 1.8368 -0.017 15.04 21:50 1.7754 +0.0152 15.04 20:50 1.8156 -0.0073 15.04 19:50 1.8769 +0.0123 15.04 18:50 1.8834 -0.0071 15.04 17:50 1.9101 -0.0153 15.04 16:50 1.9859 +0.0113 15.04 15:50 1.9904 +0.0132 15.04 14:50 1.959 -0.0027 15.04 13:50 1.98 -0.0057 15.04 12:50 1.9044 -0.0169 15.04 11:50 1.9103 -0.0043 15.04 10:50 1.9131 -0.0076 15.04 09:50 1.9105 +0.0054 15.04 08:50 1.8396 +0.0034 15.04 07:50 1.7931 -0.0058 15.04 06:50 1.8094 -0.0012 15.04 05:50 1.7973 +0.0127 15.04 04:50 1.8181 -0.0053 15.04 03:50 1.8224 +0.0007 15.04 02:50 1.8457 +0.0098 15.04 01:50 1.8221 +0.0111 15.04 00:50 1.7299 -0.0036 14.04 23:50 1.7543 -0.0057 14.04 22:50 1.7826 -0.0016 14.04 21:50 1.8057 -0.0152 14.04 20:50 1.765 -0.0009 14.04 19:50 1.7986 +0.0005 14.04 18:50 1.7516 -0.0065 14.04 17:50 1.7562 -0.0059 14.04 16:50 1.7391 -0.0153 14.04 15:50 1.7767 +0.0032 14.04 14:50 1.7323 -0.0009 14.04 13:50 1.7848 -0.0071 14.04 12:50 1.7705 -0.0045 14.04 11:50 1.7838 +0.0054 14.04 10:50 1.7811 -0.0068 14.04 09:50 1.7515 -0.0075 14.04 08:50 1.7331 +0.0053 14.04 07:50 1.6971 -0.0016 14.04 06:50 1.6419 +0.0077 14.04 05:50 1.6347 +0.0122 14.04 04:50 1.6449 -0.0108 14.04 03:50 1.6209 -0.0168 14.04 02:50 1.6585 +0.017 14.04 01:50 1.6243 +0.035 14.04 00:50 1.4812 -0.0347 13.04 23:50 1.4948 -0.1142 13.04 22:50 1.6943 +0.0113 13.04 21:50 1.7404 -0.0039 13.04 20:50 1.7027 -0.015 13.04 19:50 1.8144 -0.0145 13.04 18:50 1.8906 -0.0018 13.04 17:50 1.8807 +0.0003 13.04 16:50 1.895 +0.0099 13.04 15:50 1.9006 -0.0076 13.04 14:50 1.9011 +0.0029 13.04 13:50 1.9068 -0.0056 13.04 12:50 1.8801 -0.0019 13.04 11:50 1.8853 -0.0007 13.04 10:50 1.8942 +0.0069 13.04 09:50 1.8972 +0.0019 13.04 08:50 1.8963 -0.002 13.04 07:50 1.8937 -0.0036 13.04 06:50 1.8632 -0.0064 13.04 05:50 1.8609 -0.0303 13.04 04:50 1.8404 +0.0017 13.04 03:50 1.8998 -0.0028 13.04 02:50 1.918 +0.0086 13.04 01:50 1.8782 -0.006 13.04 00:50 1.9037 -0.0159 12.04 23:50 1.9003 +0.0164 12.04 22:50 1.8206 +0.0221 12.04 21:50 1.7872 -0.0125 12.04 20:50 2.0318 +0.0031 12.04 19:50 2.1574 -0.009 12.04 18:50 2.1857 -0.0039 12.04 17:50 2.1965 +0.0142 12.04 16:50 2.1844 -0.0012 12.04 15:50 2.2363 -0.0075 12.04 14:50 2.2719 +0.0079 12.04 13:50 2.2574 +0.0117 12.04 12:50 2.2466 +0.0021 12.04 11:50 2.2627 -0.009 12.04 10:50 2.272 +0.005 12.04 09:50 2.2796 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 1.4812макс: 3.1446за месяц:
Таблица изменений курса salmonation : показать1.901 Дата Курс +/- 18.04.2024 1.9299 -0.0145 17.04.2024 1.9444 +0.1029 16.04.2024 1.8415 -0.0287 15.04.2024 1.8702 +0.1136 14.04.2024 1.7566 -0.0458 13.04.2024 1.8024 -0.3518 12.04.2024 2.1542 -0.163 11.04.2024 2.3172 -0.0233 10.04.2024 2.3405 -0.122 09.04.2024 2.4625 -0.0768 08.04.2024 2.5393 +0.0463 07.04.2024 2.493 +0.0245 06.04.2024 2.4685 +0.0264 05.04.2024 2.4421 -0.1275 04.04.2024 2.5696 -0.0492 03.04.2024 2.6188 -0.1486 02.04.2024 2.7674 -0.2196 01.04.2024 2.987 +0.0782 31.03.2024 2.9088 -0.0333 30.03.2024 2.9421 -0.1471 29.03.2024 3.0892 +0.0123 28.03.2024 3.0769 -0.0677 27.03.2024 3.1446 +0.3857 26.03.2024 2.7589 +0.151 25.03.2024 2.6079 +0.0667 24.03.2024 2.5412 -0.0544 23.03.2024 2.5956 -0.1198 22.03.2024 2.7154 -0.0903 21.03.2024 2.8057 +0.3382 20.03.2024 2.4675 +0.0216 19.03.2024 2.4459 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 1.4812макс: 3.1446за квартал:
Таблица изменений курса salmonation : показать1.901 Дата Курс +/- 18.04.2024 1.9299 -0.0145 17.04.2024 1.9444 +0.1029 16.04.2024 1.8415 -0.0287 15.04.2024 1.8702 +0.1136 14.04.2024 1.7566 -0.0458 13.04.2024 1.8024 -0.3518 12.04.2024 2.1542 -0.163 11.04.2024 2.3172 -0.0233 10.04.2024 2.3405 -0.122 09.04.2024 2.4625 -0.0768 08.04.2024 2.5393 +0.0463 07.04.2024 2.493 +0.0245 06.04.2024 2.4685 +0.0264 05.04.2024 2.4421 -0.1275 04.04.2024 2.5696 -0.0492 03.04.2024 2.6188 -0.1486 02.04.2024 2.7674 -0.2196 01.04.2024 2.987 +0.0782 31.03.2024 2.9088 -0.0333 30.03.2024 2.9421 -0.1471 29.03.2024 3.0892 +0.0123 28.03.2024 3.0769 -0.0677 27.03.2024 3.1446 +0.3857 26.03.2024 2.7589 +0.151 25.03.2024 2.6079 +0.0667 24.03.2024 2.5412 -0.0544 23.03.2024 2.5956 -0.1198 22.03.2024 2.7154 -0.0903 21.03.2024 2.8057 +0.3382 20.03.2024 2.4675 +0.0216 19.03.2024 2.4459 -0.0226 18.03.2024 2.4685 +0.1269 17.03.2024 2.3416 -0.1232 16.03.2024 2.4648 +0.257 15.03.2024 2.2078 -0.1848 14.03.2024 2.3926 -0.0553 13.03.2024 2.4479 +0.0776 12.03.2024 2.3703 +0.0154 11.03.2024 2.3549 -0.0355 10.03.2024 2.3904 +0.004 09.03.2024 2.3864 +0.056 08.03.2024 2.3304 +0.0003 07.03.2024 2.3301 +0.1235 06.03.2024 2.2066 -0.0779 05.03.2024 2.2845 -0.0366 04.03.2024 2.3211 -0.0991 03.03.2024 2.4202 -0.0778 02.03.2024 2.498 -0.1049 01.03.2024 2.6029 +0.0799 29.02.2024 2.523 +0.035 28.02.2024 2.488 -0.0148 27.02.2024 2.5028 -0.0008 26.02.2024 2.5036 +0.0147 25.02.2024 2.4889 +0.0185 24.02.2024 2.4704 -0.0561 23.02.2024 2.5265 -0.0652 22.02.2024 2.5917 +0.0451 21.02.2024 2.5466 -0.0608 20.02.2024 2.6074 -0.1175 19.02.2024 2.7249 +0.0041 18.02.2024 2.7208 +0.0283 17.02.2024 2.6925 -0.1028 16.02.2024 2.7953 -0.0819 15.02.2024 2.8772 -0.0459 14.02.2024 2.9231 +0.1257 13.02.2024 2.7974 +0.1024 12.02.2024 2.695 +0.0549 11.02.2024 2.6401 -0.0339 10.02.2024 2.674 +0.1564 09.02.2024 2.5176 +0.1483 08.02.2024 2.3693 +0.0281 07.02.2024 2.3412 -0.0425 06.02.2024 2.3837 +0.0076 05.02.2024 2.3761 +0.0858 04.02.2024 2.2903 +0.1037 03.02.2024 2.1866 -0.0871 02.02.2024 2.2737 -0.0073 01.02.2024 2.281 -0.0989 31.01.2024 2.3799 -0.0035 30.01.2024 2.3834 +0.1595 29.01.2024 2.2239 +0.1254 28.01.2024 2.0985 -0.0417 27.01.2024 2.1402 +0.1928 26.01.2024 1.9474 +0.0982 25.01.2024 1.8492 -0.0299 24.01.2024 1.8791 +0.1938 23.01.2024 1.6853 +0.0774 22.01.2024 1.6079 -0.051 21.01.2024 1.6589 -0.0042 20.01.2024 1.6631 -0.0675 19.01.2024 1.7306