Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Австралийский доллар » Salmonation »

    Курс Salmonation к австралийскому доллару

    Обновлено: 29.05.2023 21:00:01
    Стоимость Salmonation (SUI) на текущий момент составляет 1.6051 AUD, а общий объем торгов за 24 часа – 451 551 676 AUD. Рыночная капитализация составляет 847 950 988 AUD. За последние 24 часа курс Salmonation относительно австралийского доллара снизился на -0.04%. Изменение за неделю составило +0.85%.

    =
    Калькулятор SUI - AUD / Обратный расчет: курс австралийского доллара к Salmonation
    Покупать SUI?Продавать SUI?
    50%50%

    Графики

    Динамика изменения курса salmonation относительно австралийского доллара, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5719
      макс: 1.6747
      за сутки:
        1.6051

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      29.05 21:001.6051+0.0063
      29.05 20:501.5988+0.0016
      29.05 20:401.5972-0.0003
      29.05 20:301.5975-0.0082
      29.05 20:201.6057+0.0076
      29.05 20:101.5981-0.0176
      29.05 20:031.6157-0.0012
      29.05 20:001.6169-0.0043
      29.05 19:501.6212+0.0016
      29.05 19:401.6196+0.0053
      29.05 19:301.6143-0.0101
      29.05 19:201.6244+0.0142
      29.05 19:101.6102-0.0055
      29.05 19:001.6157-0.0107
      29.05 18:501.6264+0.0021
      29.05 18:401.6243-0.0057
      29.05 18:301.63-0.0158
      29.05 18:201.6458+0.0013
      29.05 18:101.6445+0.0003
      29.05 18:031.6442-0.0006
      29.05 18:001.6448-0.0095
      29.05 17:501.6543-0.0037
      29.05 17:401.658-0.0123
      29.05 17:301.6703-0.0044
      29.05 17:201.6747+0.0129
      29.05 17:101.6618+0.0076
      29.05 17:001.6542+0.0129
      29.05 16:501.6413-0.0122
      29.05 16:401.6535+0.0056
      29.05 16:301.6479+0.0034
      29.05 16:201.6445+0.0091
      29.05 16:101.6354-0.0022
      29.05 16:031.6376-0.0003
      29.05 16:001.6379+0.0051
      29.05 15:501.6328-
      29.05 15:401.6328-0.0077
      29.05 15:301.6405+0.0041
      29.05 15:201.6364-0.0084
      29.05 15:101.6448-0.0021
      29.05 15:001.6469-0.0001
      29.05 14:501.647+0.0017
      29.05 14:401.6453-0.0039
      29.05 14:301.6492-0.0013
      29.05 14:201.6505+0.0086
      29.05 14:101.6419+0.01
      29.05 14:031.6319+0.0002
      29.05 14:001.6317-0.0064
      29.05 13:501.6381-0.0035
      29.05 13:401.6416-0.009
      29.05 13:301.6506+0.0041
      29.05 13:201.6465+0.0034
      29.05 13:101.6431+0.0048
      29.05 13:001.6383-0.0077
      29.05 12:501.646+0.0117
      29.05 12:401.6343+0.0062
      29.05 12:301.6281+0.0049
      29.05 12:201.6232-0.0074
      29.05 12:101.6306-0.017
      29.05 12:031.6476+0.0052
      29.05 12:001.6424+0.003
      29.05 11:501.6394+0.0165
      29.05 11:401.6229+0.0013
      29.05 11:301.6216+0.0101
      29.05 11:201.6115+0.0104
      29.05 11:101.6011+0.0017
      29.05 11:001.5994+0.0093
      29.05 10:501.5901+0.0036
      29.05 10:401.5865-0.0066
      29.05 10:301.5931-0.0028
      29.05 10:201.5959-0.0007
      29.05 10:101.5966+0.0003
      29.05 10:031.5963+0.0018
      29.05 10:001.5945+0.0104
      29.05 09:501.5841+0.0015
      29.05 09:401.5826+0.0042
      29.05 09:301.5784-0.0035
      29.05 09:201.5819+0.0012
      29.05 09:101.5807+0.0024
      29.05 09:001.5783-0.0016
      29.05 08:501.5799-0.0008
      29.05 08:401.5807+0.0022
      29.05 08:301.5785-0.0009
      29.05 08:201.5794+0.0047
      29.05 08:101.5747-0.0021
      29.05 08:031.5768+0.0049
      29.05 08:001.5719-0.0013
      29.05 07:501.5732-0.0032
      29.05 07:401.5764+0.0033
      29.05 07:301.5731-0.0113
      29.05 07:201.5844-0.0057
      29.05 07:101.5901-0.0008
      29.05 07:001.5909-0.0017
      29.05 06:501.5926+0.0014
      29.05 06:401.5912+0.0001
      29.05 06:301.5911-0.004
      29.05 06:201.5951-0.0042
      29.05 06:101.5993-
      29.05 06:031.5993+0.0001
      29.05 06:001.5992+0.0015
      29.05 05:501.5977-0.0055
      29.05 05:401.6032-0.0006
      29.05 05:301.6038+0.0004
      29.05 05:201.6034-0.0036
      29.05 05:101.607-0.0025
      29.05 05:001.6095-0.0027
      29.05 04:501.6122-0.0029
      29.05 04:401.6151-0.003
      29.05 04:301.6181-0.0003
      29.05 04:201.6184+0.003
      29.05 04:101.6154+0.002
      29.05 04:031.6134-0.0022
      29.05 04:001.6156-0.0029
      29.05 03:501.6185-0.0004
      29.05 03:401.6189-0.0116
      29.05 03:301.6305+0.0034
      29.05 03:201.6271+0.0087
      29.05 03:101.6184-0.0095
      29.05 03:001.6279-0.0014
      29.05 02:501.6293+0.0069
      29.05 02:401.6224-0.0023
      29.05 02:301.6247-0.0055
      29.05 02:201.6302-0.0047
      29.05 02:101.6349+0.0006
      29.05 02:031.6343+0.0028
      29.05 02:001.6315-0.0047
      29.05 01:501.6362+0.0113
      29.05 01:401.6249+0.0006
      29.05 01:301.6243+0.0011
      29.05 01:201.6232+0.0064
      29.05 01:101.6168+0.0152
      29.05 01:001.6016+0.0114
      29.05 00:501.5902-0.0003
      29.05 00:401.5905+0.0005
      29.05 00:301.59+0.0034
      29.05 00:201.5866+0.0014
      29.05 00:101.5852-0.0035
      29.05 00:031.5887+0.0011
      29.05 00:001.5876+0.0003
      28.05 23:501.5873-0.0032
      28.05 23:401.5905-0.0033
      28.05 23:301.5938+0.0013
      28.05 23:201.5925+0.0028
      28.05 23:101.5897+0.0003
      28.05 23:001.5894-0.0051
      28.05 22:501.5945-0.0079
      28.05 22:401.6024-0.0053
      28.05 22:301.6077-0.0035
      28.05 22:201.6112+0.0081
      28.05 22:101.6031-0.0006
      28.05 22:031.6037-0.0021
      28.05 22:001.6058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4616
      макс: 1.6747
      за неделю:
      1.6051  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      29.05 21:001.6051+0.0063
      29.05 20:501.5988-0.0043
      29.05 19:501.6212-0.0107
      29.05 18:501.6264-0.0095
      29.05 17:501.6543+0.0129
      29.05 16:501.6413+0.0051
      29.05 15:501.6328-0.0001
      29.05 14:501.647-0.0064
      29.05 13:501.6381-0.0077
      29.05 12:501.646+0.003
      29.05 11:501.6394+0.0093
      29.05 10:501.5901+0.0104
      29.05 09:501.5841-0.0016
      29.05 08:501.5799-0.0013
      29.05 07:501.5732-0.0017
      29.05 06:501.5926+0.0015
      29.05 05:501.5977-0.0027
      29.05 04:501.6122-0.0029
      29.05 03:501.6185-0.0014
      29.05 02:501.6293-0.0047
      29.05 01:501.6362+0.0114
      29.05 00:501.5902+0.0003
      28.05 23:501.5873-0.0051
      28.05 22:501.5945+0.0057
      28.05 21:501.6001-0.0059
      28.05 20:501.6017+0.0085
      28.05 19:501.5922-0.0023
      28.05 18:501.5736-0.0022
      28.05 17:501.5585+0.0025
      28.05 16:501.5543-0.0032
      28.05 15:501.5513-0.0002
      28.05 14:501.5579+0.0023
      28.05 13:501.5593+0.0086
      28.05 11:401.5402+0.0035
      28.05 10:411.5429-0.0012
      28.05 09:511.545+0.0039
      28.05 08:501.534+0.0006
      28.05 07:501.543+0.0047
      28.05 06:501.5454+0.0024
      28.05 05:501.5397-0.0013
      28.05 04:501.5481+0.0068
      28.05 03:501.5396+0.0009
      28.05 02:501.5322-0.001
      28.05 01:501.5329-0.0006
      28.05 00:501.5235-0.0002
      27.05 23:501.5212+0.0005
      27.05 22:501.5206-0.0032
      27.05 21:501.5236+0.0011
      27.05 20:501.5207+0.0045
      27.05 19:501.512-
      27.05 18:501.5215-0.0004
      27.05 17:501.5217-0.006
      27.05 16:501.5353+0.0009
      27.05 15:501.5355-0.0006
      27.05 14:501.5321-0.0028
      27.05 13:501.5302-0.0004
      27.05 12:501.5347-0.0015
      27.05 11:501.5329-0.0029
      27.05 10:501.5365+0.0026
      27.05 09:501.535+0.0009
      27.05 08:501.5316+0.0009
      27.05 07:501.5281-0.0003
      27.05 06:501.526+0.003
      27.05 05:501.5173-0.0008
      27.05 04:501.5205+0.0021
      27.05 03:501.511+0.0005
      27.05 02:501.5207-0.0022
      27.05 01:501.5225+0.0031
      27.05 00:501.5189+0.0007
      26.05 23:501.523-0.0022
      26.05 22:501.5212-0.0038
      26.05 21:501.5175-0.0033
      26.05 20:501.5161-0.0048
      26.05 19:501.5357-0.0044
      26.05 18:501.5396+0.0048
      26.05 17:501.5387-0.0047
      26.05 16:501.5276+0.0016
      26.05 15:501.5001+0.0009
      26.05 14:501.5083-0.0037
      26.05 13:501.5133+0.0014
      26.05 12:501.5198-0.0012
      26.05 11:501.5097+0.0003
      26.05 10:501.5095+0.0037
      26.05 09:501.4935-0.001
      26.05 08:501.4881-0.002
      26.05 07:501.5028+0.0015
      26.05 06:501.501-0.0021
      26.05 05:501.5058-0.0085
      26.05 04:501.5133-0.0012
      26.05 03:501.5153+0.0007
      26.05 02:501.5115+0.0008
      26.05 01:501.5052+0.0003
      26.05 00:501.5092+0.0016
      25.05 23:501.5121+0.0001
      25.05 22:501.5139+0.0019
      25.05 21:501.5103-0.0024
      25.05 20:501.507+0.0015
      25.05 19:501.4983+0.0011
      25.05 18:501.4933-0.0031
      25.05 17:501.518+0.0025
      25.05 16:501.5154+0.0009
      25.05 15:501.5248+0.0074
      25.05 14:501.513-0.0013
      25.05 13:501.4967-0.0044
      25.05 12:501.4962-0.0012
      25.05 11:501.4831-0.0004
      25.05 10:501.4682+0.0006
      25.05 09:501.4817+0.0016
      25.05 08:501.4851-0.0088
      25.05 07:501.4904+0.0031
      25.05 06:501.4823-0.0012
      25.05 05:501.4682+0.0043
      25.05 04:501.4616+0.0028
      25.05 03:501.4777+0.0013
      25.05 02:501.4958-0.0013
      25.05 01:501.4963-0.0029
      25.05 00:501.502+0.0069
      24.05 23:501.4927-0.0058
      24.05 22:501.491-
      24.05 21:501.4833-0.0086
      24.05 20:501.4975+0.0016
      24.05 19:501.467+0.0003
      24.05 18:501.4828-0.0033
      24.05 17:501.4796-0.0205
      24.05 16:501.4879+0.0005
      24.05 15:501.4995-0.0018
      24.05 14:501.4992+0.0078
      24.05 13:501.497-0.0056
      24.05 12:501.5051-0.0029
      24.05 11:501.4988-0.0017
      24.05 10:501.4939-0.0028
      24.05 09:501.492-
      24.05 08:501.4935-0.0078
      24.05 07:501.5121+0.0003
      24.05 06:501.5484+0.0028
      24.05 05:501.5842-0.002
      24.05 04:501.5747-0.0039
      24.05 03:501.5794+0.0025
      24.05 02:501.5887+0.0021
      24.05 01:501.5781-0.0013
      24.05 00:501.5761+0.0056
      23.05 23:501.5734+0.0003
      23.05 22:501.6032-0.0001
      23.05 21:501.5983-0.0021
      23.05 20:501.5996+0.0016
      23.05 19:501.599-0.0035
      23.05 18:501.6015-0.0025
      23.05 17:501.6065-0.0033
      23.05 16:501.6003-0.011
      23.05 15:501.6251+0.0008
      23.05 14:501.6281-0.0017
      23.05 13:501.6283+0.0029
      23.05 12:501.6211-0.0003
      23.05 11:501.6226+0.0087
      23.05 10:501.6161-0.0038
      23.05 09:501.6202+0.0049
      23.05 08:501.6282+0.0023
      23.05 07:501.6223-0.0044
      23.05 06:501.6372-0.0006
      23.05 05:501.6012+0.0028
      23.05 04:501.5955-0.0092
      23.05 03:501.5874-0.0023
      23.05 02:501.5821+0.0028
      23.05 01:501.582-0.0019
      23.05 00:501.5882+0.0006
      22.05 23:501.5844-0.0011
      22.05 22:501.5846-0.0025
      22.05 21:501.5916
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.4225
      макс: 2.2139
      за месяц:
        1.6051
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      28.05.20231.5712+0.0442
      27.05.20231.527+0.0097
      26.05.20231.5173+0.016
      25.05.20231.5013-0.0088
      24.05.20231.5101-0.0968
      23.05.20231.6069+0.0184
      22.05.20231.5885-0.0838
      21.05.20231.6723-0.0161
      20.05.20231.6884-0.0167
      19.05.20231.7051-0.0638
      18.05.20231.7689+0.0122
      17.05.20231.7567-0.0033
      16.05.20231.76-0.0593
      15.05.20231.8193+0.1156
      14.05.20231.7037+0.0453
      13.05.20231.6584+0.06
      12.05.20231.5984-0.0102
      11.05.20231.6086-0.0315
      10.05.20231.6401+0.0329
      09.05.20231.6072+0.0536
      08.05.20231.5536-0.2292
      07.05.20231.7828-0.0429
      06.05.20231.8257-0.0063
      05.05.20231.832-0.0893
      04.05.20231.9213-0.0352
      03.05.20231.9565+0.2416
      02.05.20231.7149+0.2467
      01.05.20231.4682-0.6362
      30.04.20232.1044+0.6819
      29.04.20231.4225-0.7914
      28.04.20232.2139
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 1.4225
      макс: 3.788
      за квартал:
        1.6051
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      28.05.20231.5712+0.0442
      27.05.20231.527+0.0097
      26.05.20231.5173+0.016
      25.05.20231.5013-0.0088
      24.05.20231.5101-0.0968
      23.05.20231.6069+0.0184
      22.05.20231.5885-0.0838
      21.05.20231.6723-0.0161
      20.05.20231.6884-0.0167
      19.05.20231.7051-0.0638
      18.05.20231.7689+0.0122
      17.05.20231.7567-0.0033
      16.05.20231.76-0.0593
      15.05.20231.8193+0.1156
      14.05.20231.7037+0.0453
      13.05.20231.6584+0.06
      12.05.20231.5984-0.0102
      11.05.20231.6086-0.0315
      10.05.20231.6401+0.0329
      09.05.20231.6072+0.0536
      08.05.20231.5536-0.2292
      07.05.20231.7828-0.0429
      06.05.20231.8257-0.0063
      05.05.20231.832-0.0893
      04.05.20231.9213-0.0352
      03.05.20231.9565+0.2416
      02.05.20231.7149+0.2467
      01.05.20231.4682-0.6362
      30.04.20232.1044+0.6819
      29.04.20231.4225-0.7914
      28.04.20232.2139-0.2532
      27.04.20232.4671-0.2573
      26.04.20232.7244-0.1131
      25.04.20232.8375+1.3428
      24.04.20231.4947-0.3117
      23.04.20231.8064-0.9227
      22.04.20232.7291+1.1668
      21.04.20231.5623-1.3891
      20.04.20232.9514+1.1489
      19.04.20231.8025+0.0172
      18.04.20231.7853+0.0022
      17.04.20231.7831+0.0024
      16.04.20231.7807-0.7772
      15.04.20232.5579-1.2301
      14.04.20233.788+0.3852
      13.04.20233.4028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.