Курсы криптовалют к Salmonation

Биткоин 34717.91
Эфириум 1353.98
Tether 0.5139
Binance Coin 306.01
Solana 86.5225
USD Coin 0.51417
Рипл 0.27422
Dogecoin 0.07205
TRON 0.08249
Tokamak Network 2.6857
Cardano 0.18707
Avalanche 14.2331
SHIBA INU 9.356E-6
ChainLink 6.1595
Bitcoin Cash 183.69
Polkadot 2.2202
NEAR Protocol 2.4045
LEOcoin 3.08
Dai 0.51412

Все криптовалюты » Salmonation, BlackBerry tokenized stock FTX »

Курс Salmonation к BlackBerry tokenized stock FTX

Обновлено: 23.10.2024 00:00:01


	=
Калькулятор SUI - BB / Обратный расчет: курс BlackBerry tokenized stock FTX к Salmonation

Графики

Динамика изменения курса salmonation относительно blackberry tokenized stock ftx, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9259

макс: 32.2314

за сутки:

6.0218

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
23.10 00:00	6.0218	-0.0036
22.10 23:50	6.0254	+0.0038
22.10 23:40	6.0216	-0.0021
22.10 23:30	6.0237	-0.0045
22.10 23:20	6.0282	+0.0002
22.10 23:10	6.028	+0.0025
22.10 23:00	6.0255	+0.0052
22.10 22:50	6.0203	-0.0017
22.10 22:40	6.022	+0.0126
22.10 22:30	6.0094	+0.0062
22.10 22:20	6.0032	+0.0026
22.10 22:10	6.0006	-24.4761
22.10 22:03	30.4767	+24.4734
22.10 22:00	6.0033	+0.0058
22.10 21:50	5.9975	+0.0103
22.10 21:40	5.9872	+0.0047
22.10 21:30	5.9825	-0.0099
22.10 21:20	5.9924	-0.0039
22.10 21:10	5.9963	-0.012
22.10 21:00	6.0083	-0.0131
22.10 20:50	6.0214	-0.0007
22.10 20:40	6.0221	+0.0078
22.10 20:30	6.0143	-0.0302
22.10 20:20	6.0445	-0.0011
22.10 20:10	6.0456	-24.3083
22.10 20:03	30.3539	+24.3364
22.10 20:00	6.0175	-0.0225
22.10 19:50	6.04	-0.0002
22.10 19:40	6.0402	+0.0128
22.10 19:30	6.0274	-0.0057
22.10 19:20	6.0331	-0.0038
22.10 19:10	6.0369	+0.0035
22.10 19:00	6.0334	+0.003
22.10 18:50	6.0304	+0.0084
22.10 18:40	6.022	-0.004
22.10 18:30	6.026	+0.0143
22.10 18:20	6.0117	+0.0005
22.10 18:10	6.0112	-24.5958
22.10 18:03	30.607	+24.6221
22.10 18:00	5.9849	+0.0037
22.10 17:50	5.9812	+0.0017
22.10 17:40	5.9795	+0.0069
22.10 17:30	5.9726	+0.0158
22.10 17:20	5.9568	+0.0099
22.10 17:10	5.9469	+0.021
22.10 17:00	5.9259	-0.0112
22.10 16:50	5.9371	-0.0625
22.10 16:40	5.9996	+0.0009
22.10 16:30	5.9987	-0.0128
22.10 16:20	6.0115	-0.019
22.10 16:10	6.0305	-24.6654
22.10 16:03	30.6959	+24.6259
22.10 16:00	6.07	-0.0138
22.10 15:50	6.0838	+0.0153
22.10 15:40	6.0685	+0.0214
22.10 15:30	6.0471	-0.013
22.10 15:20	6.0601	-0.0095
22.10 15:10	6.0696	+0.0115
22.10 15:00	6.0581	+0.0037
22.10 14:50	6.0544	-0.0261
22.10 14:40	6.0805	-0.009
22.10 14:30	6.0895	+0.0162
22.10 14:20	6.0733	+0.0039
22.10 14:10	6.0694	-25.0427
22.10 14:03	31.1121	+25.0389
22.10 14:00	6.0732	-0.0112
22.10 13:50	6.0844	+0.0077
22.10 13:40	6.0767	+0.0059
22.10 13:30	6.0708	+0.0054
22.10 13:20	6.0654	-0.0013
22.10 13:10	6.0667	+0.0212
22.10 13:00	6.0455	-0.0061
22.10 12:50	6.0516	-0.0161
22.10 12:40	6.0677	+0.02
22.10 12:30	6.0477	-0.0128
22.10 12:20	6.0605	-0.0155
22.10 12:10	6.076	-25.0767
22.10 12:03	31.1527	+25.0888
22.10 12:00	6.0639	-0.0041
22.10 11:50	6.068	-0.0081
22.10 11:40	6.0761	+0.007
22.10 11:30	6.0691	-0.0043
22.10 11:20	6.0734	-0.0087
22.10 11:10	6.0821	-0.0103
22.10 11:00	6.0924	+0.0072
22.10 10:50	6.0852	+0.0071
22.10 10:40	6.0781	-0.0009
22.10 10:30	6.079	+0.0049
22.10 10:20	6.0741	-0.004
22.10 10:10	6.0781	-25.8155
22.10 10:03	31.8936	+25.8149
22.10 10:00	6.0787	-0.0195
22.10 09:50	6.0982	+0.0016
22.10 09:40	6.0966	-0.0095
22.10 09:30	6.1061	+0.0094
22.10 09:20	6.0967	-0.0021
22.10 09:10	6.0988	+0.0055
22.10 09:00	6.0933	-0.0076
22.10 08:50	6.1009	-0.0073
22.10 08:40	6.1082	+0.0016
22.10 08:30	6.1066	+0.0072
22.10 08:20	6.0994	-0.0004
22.10 08:10	6.0998	-25.6897
22.10 08:03	31.7895	+25.6757
22.10 08:00	6.1138	+0.0037
22.10 07:50	6.1101	-0.0168
22.10 07:40	6.1269	-0.0031
22.10 07:30	6.13	+0.0174
22.10 07:20	6.1126	-0.0098
22.10 07:10	6.1224	+0.0149
22.10 07:00	6.1075	-0.0129
22.10 06:50	6.1204	-0.0016
22.10 06:40	6.122	-0.0054
22.10 06:30	6.1274	+0.0106
22.10 06:20	6.1168	-0.0108
22.10 06:10	6.1276	-25.6378
22.10 06:03	31.7654	+25.6296
22.10 06:00	6.1358	+0.0009
22.10 05:50	6.1349	-0.0131
22.10 05:40	6.148	+0.0305
22.10 05:30	6.1175	+0.0471
22.10 05:20	6.0704	-0.039
22.10 05:10	6.1094	-0.0051
22.10 05:00	6.1145	-0.0062
22.10 04:50	6.1207	+0.0054
22.10 04:40	6.1153	-0.0085
22.10 04:30	6.1238	-0.0095
22.10 04:20	6.1333	-0.0234
22.10 04:10	6.1567	-25.5942
22.10 04:03	31.7509	+25.6277
22.10 04:00	6.1232	-0.0141
22.10 03:50	6.1373	-0.0117
22.10 03:40	6.149	-0.0056
22.10 03:30	6.1546	-0.0025
22.10 03:20	6.1571	+0.0172
22.10 03:10	6.1399	-0.0136
22.10 03:00	6.1535	+0.0033
22.10 02:50	6.1502	+0.0014
22.10 02:40	6.1488	+0.0131
22.10 02:30	6.1357	-0.0054
22.10 02:20	6.1411	+0.0043
22.10 02:10	6.1368	-26.0946
22.10 02:03	32.2314	+26.0967
22.10 02:00	6.1347	-0.005
22.10 01:50	6.1397	-0.017
22.10 01:40	6.1567	+0.0041
22.10 01:30	6.1526	-0.0023
22.10 01:20	6.1549	-0.018
22.10 01:10	6.1729	-0.0037
22.10 01:00	6.1766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7833

макс: 32.2314

за неделю:

6.0218

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
23.10 00:00	6.0218	-0.0036
22.10 23:50	6.0254	+0.0052
22.10 22:50	6.0203	+0.0058
22.10 21:50	5.9975	-0.0131
22.10 20:50	6.0214	-0.0225
22.10 19:50	6.04	+0.003
22.10 18:50	6.0304	+0.0037
22.10 17:50	5.9812	-0.0112
22.10 16:50	5.9371	-0.0138
22.10 15:50	6.0838	+0.0037
22.10 14:50	6.0544	-0.0112
22.10 13:50	6.0844	-0.0061
22.10 12:50	6.0516	-0.0041
22.10 11:50	6.068	+0.0072
22.10 10:50	6.0852	-0.0195
22.10 09:50	6.0982	-0.0076
22.10 08:50	6.1009	+0.0037
22.10 07:50	6.1101	-0.0129
22.10 06:50	6.1204	+0.0009
22.10 05:50	6.1349	-0.0062
22.10 04:50	6.1207	-0.0141
22.10 03:50	6.1373	+0.0033
22.10 02:50	6.1502	-0.005
22.10 01:50	6.1397	+0.0042
22.10 00:50	6.1724	+0.0028
21.10 23:50	6.16	-0.0072
21.10 22:50	6.1261	-0.0038
21.10 21:50	6.1358	+0.0115
21.10 20:50	6.124	-0.0036
21.10 19:50	6.0745	+0.0072
21.10 18:50	6.0546	-0.0106
21.10 17:50	6.0452	+0.0216
21.10 16:50	5.9946	-0.0388
21.10 15:50	6.1032	+0.0073
21.10 14:50	6.0885	-0.0104
21.10 13:50	6.1143	-0.0229
21.10 12:50	6.1684	-0.0086
21.10 11:50	6.1292	+0.0065
21.10 10:50	6.1159	+0.0169
21.10 09:50	6.1016	+0.0105
21.10 08:50	6.1281	-0.0106
21.10 07:50	6.1608	-0.0135
21.10 06:50	6.1862	-0.0157
21.10 05:50	6.1327	+0.0085
21.10 04:50	6.1143	+0.01
21.10 03:50	6.0919	-0.0097
21.10 02:50	6.0826	+0.0078
21.10 01:50	6.0764	+0.0015
21.10 00:50	6.0639	-0.001
20.10 23:50	6.0595	+0.0038
20.10 22:50	6.1046	+0.0034
20.10 21:50	6.1056	+0.0172
20.10 20:50	6.0666	-0.0058
20.10 19:50	6.0611	-0.0737
20.10 18:50	6.1874	+0.0346
20.10 17:50	6.0524	-0.007
20.10 16:50	5.9917	-0.0092
20.10 15:50	6.1066	+0.0331
20.10 14:50	6.0953	+0.0262
20.10 13:50	6.0141	+0.0068
20.10 12:50	6.1643	+0.0182
20.10 11:50	6.1476	+0.009
20.10 10:50	6.1897	-0.0089
20.10 09:50	6.1522	-0.0019
20.10 08:50	6.2122	-0.0076
20.10 07:50	6.3222	-0.0074
20.10 06:50	6.4038	+0.0066
20.10 05:50	6.3659	+0.0092
20.10 04:50	6.2904	+0.0184
20.10 03:50	6.1989	+0.0018
20.10 02:50	6.2131	-0.0083
20.10 01:50	6.2362	+0.0058
20.10 00:50	6.219	-0.0007
19.10 23:50	6.2709	-0.0003
19.10 22:50	6.2957	+0.0005
19.10 21:50	6.3165	+0.0024
19.10 20:50	6.3036	+0.0107
19.10 19:50	6.2666	+0.0025
19.10 18:50	6.2537	+0.0024
19.10 17:50	6.2024	+0.0075
19.10 16:50	6.2332	+0.0016
19.10 15:50	6.2318	+0.0209
19.10 14:50	6.2462	+0.0261
19.10 13:50	6.2371	-0.001
19.10 12:50	6.1666	+0.0172
19.10 11:50	6.1455	+0.0127
19.10 10:50	6.1237	+0.0042
19.10 09:50	6.0946	-0.0037
19.10 08:50	6.1353	+0.0094
19.10 07:50	6.1235	+0.0285
19.10 06:50	6.1388	-0.0017
19.10 05:50	6.1522	-0.017
19.10 04:50	6.1659	+0.0046
19.10 03:50	6.1843	+0.0128
19.10 02:50	6.2398	-0.007
19.10 01:50	6.3	+0.0004
19.10 00:50	6.2731	+0.0032
18.10 23:50	6.3277	+0.0026
18.10 22:50	6.3754	+0.0404
18.10 21:50	6.3378	-0.006
18.10 20:50	6.3531	-0.0074
18.10 19:50	6.3826	+0.0026
18.10 18:50	6.3044	+0.004
18.10 17:50	6.3147	-0.0011
18.10 16:50	6.307	+0.0132
18.10 15:50	6.3295	-0.0107
18.10 14:50	6.3414	-0.0071
18.10 13:50	6.3337	+0.0317
18.10 12:50	6.2906	-0.009
18.10 11:50	6.2546	+0.0132
18.10 10:50	6.2058	-0.0002
18.10 09:50	6.2198	-0.0145
18.10 08:50	6.259	+0.0099
18.10 07:50	6.2137	+0.0163
18.10 06:50	6.2273	+0.0158
18.10 05:50	6.173	-0.0216
18.10 04:50	6.1953	+0.0138
18.10 03:50	6.2163	+0.0023
18.10 02:50	6.2374	-0.0447
18.10 01:50	6.2715	-0.0099
18.10 00:50	6.372	-0.0178
17.10 23:50	6.4131	+0.0062
17.10 22:50	6.3205	+0.0039
17.10 21:50	6.3156	+0.0363
17.10 20:50	6.2296	-0.0134
17.10 19:50	6.2053	-0.0273
17.10 18:50	6.2297	+0.0001
17.10 17:50	6.3359	-0.0112
17.10 16:50	6.3853	-0.0088
17.10 15:50	6.4095	+0.0032
17.10 14:50	6.4046	+0.0058
17.10 13:50	6.3682	+0.0529
17.10 12:50	6.4089	-0.0277
17.10 11:50	6.407	+0.0172
17.10 10:50	6.3557	+0.0062
17.10 09:50	6.3605	-0.0179
17.10 08:50	6.3522	+0.0065
17.10 07:50	6.2896	+0.0058
17.10 06:50	6.2903	+0.0377
17.10 05:50	6.2853	-0.0134
17.10 04:50	6.2308	+0.0341
17.10 03:50	6.1735	-0.0084
17.10 02:50	6.1552	+0.0028
17.10 01:50	6.1714	+0.0076
17.10 00:50	6.1983	+0.0461
16.10 23:50	6.1367	+0.0016
16.10 22:50	6.015	-0.0016
16.10 21:50	6.0365	+0.0133
16.10 20:50	6.0652	-0.0326
16.10 19:50	6.0187	+0.0164
16.10 18:50	5.9055	+0.0073
16.10 17:50	6.0339	-0.0036
16.10 16:50	6.0323	-0.0084
16.10 15:50	6.0305	-0.0543
16.10 14:50	6.1083	-0.0343
16.10 13:50	6.1961	+0.0504
16.10 12:50	6.1019	-0.0192
16.10 11:50	6.0193	-0.0217
16.10 10:50	6.1164	-0.0033
16.10 09:50	6.079	+0.0032
16.10 08:50	6.0176	+0.0184
16.10 07:50	5.9156	-0.0094
16.10 06:50	5.7833	-0.004
16.10 05:50	5.836	+0.0039
16.10 04:50	5.8584	+0.0332
16.10 03:50	5.8318	+0.0108
16.10 02:50	5.8553	+0.0296
16.10 01:50	5.8859	+0.0076
16.10 00:50	5.9542

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.1328

макс: 32.2314

за месяц:

6.0218

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	6.4221	+0.2844
20.10.2024	6.1377	-0.0707
19.10.2024	6.2084	-0.0745
18.10.2024	6.2829	+0.1938
17.10.2024	6.0891	+0.4482
16.10.2024	5.6409	-0.1094
15.10.2024	5.7503	-0.3876
14.10.2024	6.1379	-0.4406
13.10.2024	6.5785	+0.3173
12.10.2024	6.2612	+0.4587
11.10.2024	5.8025	+0.1006
10.10.2024	5.7019	-0.1442
09.10.2024	5.8461	-0.4244
08.10.2024	6.2705	+0.0804
07.10.2024	6.1901	+0.4488
06.10.2024	5.7413	+0.1254
05.10.2024	5.6159	-0.2094
04.10.2024	5.8253	-0.4664
03.10.2024	6.2917	+0.2333
02.10.2024	6.0584	+0.5533
01.10.2024	5.5051	+0.593
30.09.2024	4.9121	+0.2525
29.09.2024	4.6596	+0.3638
28.09.2024	4.2958	+0.1196
27.09.2024	4.1762	-0.2628
26.09.2024	4.439	-0.2559
25.09.2024	4.6949	+0.3399
24.09.2024	4.355	+0.1742
23.09.2024	4.1808	+0.0165
22.09.2024	4.1643	+0.0315
21.09.2024	4.1328

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.7694

макс: 32.2314

за квартал:

6.0218

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	6.4221	+0.2844
20.10.2024	6.1377	-0.0707
19.10.2024	6.2084	-0.0745
18.10.2024	6.2829	+0.1938
17.10.2024	6.0891	+0.4482
16.10.2024	5.6409	-0.1094
15.10.2024	5.7503	-0.3876
14.10.2024	6.1379	-0.4406
13.10.2024	6.5785	+0.3173
12.10.2024	6.2612	+0.4587
11.10.2024	5.8025	+0.1006
10.10.2024	5.7019	-0.1442
09.10.2024	5.8461	-0.4244
08.10.2024	6.2705	+0.0804
07.10.2024	6.1901	+0.4488
06.10.2024	5.7413	+0.1254
05.10.2024	5.6159	-0.2094
04.10.2024	5.8253	-0.4664
03.10.2024	6.2917	+0.2333
02.10.2024	6.0584	+0.5533
01.10.2024	5.5051	+0.593
30.09.2024	4.9121	+0.2525
29.09.2024	4.6596	+0.3638
28.09.2024	4.2958	+0.1196
27.09.2024	4.1762	-0.2628
26.09.2024	4.439	-0.2559
25.09.2024	4.6949	+0.3399
24.09.2024	4.355	+0.1742
23.09.2024	4.1808	+0.0165
22.09.2024	4.1643	+0.0315
21.09.2024	4.1328	-0.054
20.09.2024	4.1868	+0.4665
19.09.2024	3.7203	+0.1552
18.09.2024	3.5651	+0.1492
17.09.2024	3.4159	+0.0163
16.09.2024	3.3996	+0.0955
15.09.2024	3.3041	+0.2024
14.09.2024	3.1017	-0.1904
13.09.2024	3.2921	-0.2238
12.09.2024	3.5159	+0.4276
11.09.2024	3.0883	+0.1233
10.09.2024	2.965	-0.0539
09.09.2024	3.0189	-0.1297
08.09.2024	3.1486	+0.2179
07.09.2024	2.9307	-0.0005
06.09.2024	2.9312	+0.1387
05.09.2024	2.7925	+0.0139
04.09.2024	2.7786	-0.0716
03.09.2024	2.8502	+0.0217
02.09.2024	2.8285	-0.1473
01.09.2024	2.9758	+0.0737
31.08.2024	2.9021	+0.0631
30.08.2024	2.839	-0.1161
29.08.2024	2.9551	-0.0775
28.08.2024	3.0326	+0.0066
27.08.2024	3.026	+0.0696
26.08.2024	2.9564	+0.0558
25.08.2024	2.9006	+0.1214
24.08.2024	2.7792	-0.0006
23.08.2024	2.7798	+0.1108
22.08.2024	2.669	-0.1604
21.08.2024	2.8294	-0.0164
20.08.2024	2.8458	+0.0964
19.08.2024	2.7494	+0.0811
18.08.2024	2.6683	-0.1037
17.08.2024	2.772	-0.3662
16.08.2024	3.1382	+0.1334
15.08.2024	3.0048	+0.0707
14.08.2024	2.9341	-0.2156
13.08.2024	3.1497	-0.124
12.08.2024	3.2737	+0.3814
11.08.2024	2.8923	+0.0625
10.08.2024	2.8298	+0.2034
09.08.2024	2.6264	+0.3295
08.08.2024	2.2969	+0.1468
07.08.2024	2.1501	+0.1593
06.08.2024	1.9908	+0.0426
05.08.2024	1.9482	+0.0702
04.08.2024	1.878	+0.0012
03.08.2024	1.8768	+0.0299
02.08.2024	1.8469	-0.0323
01.08.2024	1.8792	+0.1098
31.07.2024	1.7694	-0.0151
30.07.2024	1.7845	-0.0651
29.07.2024	1.8496	-0.0423
28.07.2024	1.8919	-0.0057
27.07.2024	1.8976	-0.0026
26.07.2024	1.9002	-0.0405
25.07.2024	1.9407	-0.061
24.07.2024	2.0017	+0.0141
23.07.2024	1.9876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот