Курсы криптовалют к Salmonation

Биткоин 63006.19
Эфириум 2473.05
Tether 1.0003
Binance Coin 564.58
Solana 142.64
USD Coin 1.0001
Рипл 0.58776
Dogecoin 0.10505
Tokamak Network 5.6921
TRON 0.15154
Cardano 0.35126
Avalanche 26.5516
SHIBA INU 1.408E-5
ChainLink 11.2287
Bitcoin Cash 339.84
Polkadot 4.2586
Dai 1.0001
LEOcoin 5.7008
NEAR Protocol 4.3899
Лайткоин 65.6273

Курс Salmonation к Blur

Обновлено: 20.09.2024 01:40:01


	=
Калькулятор SUI - BLUR / Обратный расчет: курс Blur к Salmonation

Графики

Динамика изменения курса salmonation относительно blur, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3811

макс: 6.8578

за сутки:

6.8129

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09 01:40	6.8129	-0.0449
20.09 01:30	6.8578	+0.1679
20.09 01:10	6.6899	-0.0674
20.09 01:00	6.7573	+0.0868
20.09 00:50	6.6705	-0.0118
20.09 00:40	6.6823	+0.0165
20.09 00:30	6.6658	-0.0189
20.09 00:20	6.6847	+0.0417
20.09 00:10	6.643	+0.0149
20.09 00:03	6.6281	+0.0014
20.09 00:00	6.6267	-0.0171
19.09 23:50	6.6438	-0.0267
19.09 23:40	6.6705	+0.0661
19.09 23:30	6.6044	+0.0107
19.09 23:20	6.5937	+0.0132
19.09 23:10	6.5805	-0.0094
19.09 23:00	6.5899	+0.0035
19.09 22:50	6.5864	-0.011
19.09 22:40	6.5974	+0.036
19.09 22:30	6.5614	+0.0314
19.09 22:20	6.53	+0.0238
19.09 22:10	6.5062	-0.0096
19.09 22:03	6.5158	-0.0015
19.09 22:00	6.5173	+0.0211
19.09 21:50	6.4962	-0.0234
19.09 21:40	6.5196	+0.0461
19.09 21:30	6.4735	-0.0227
19.09 21:20	6.4962	+0.014
19.09 21:10	6.4822	+0.0193
19.09 21:00	6.4629	-0.001
19.09 20:50	6.4639	-0.0338
19.09 20:40	6.4977	+0.0462
19.09 20:30	6.4515	+0.0087
19.09 20:20	6.4428	-0.0484
19.09 20:10	6.4912	+0.0531
19.09 20:03	6.4381	-0.0094
19.09 20:00	6.4475	+0.0664
19.09 19:50	6.3811	-0.0434
19.09 19:40	6.4245	-0.0135
19.09 19:30	6.438	-0.0326
19.09 19:20	6.4706	+0.026
19.09 19:10	6.4446	-0.0256
19.09 19:00	6.4702	+0.0357
19.09 18:50	6.4345	-0.0157
19.09 18:40	6.4502	-0.0253
19.09 18:30	6.4755	-0.0344
19.09 18:20	6.5099	-0.0002
19.09 18:10	6.5101	-0.0148
19.09 18:03	6.5249	-0.0021
19.09 18:00	6.527	-0.0087
19.09 17:50	6.5357	+0.0167
19.09 17:40	6.519	-0.0314
19.09 17:30	6.5504	-0.0124
19.09 17:20	6.5628	+0.0044
19.09 17:10	6.5584	+0.0082
19.09 17:00	6.5502	-0.0078
19.09 16:50	6.558	+0.0398
19.09 16:40	6.5182	-0.0439
19.09 16:30	6.5621	-0.074
19.09 16:20	6.6361	-0.0342
19.09 16:10	6.6703	+0.0218
19.09 16:03	6.6485	-0.011
19.09 16:00	6.6595	-0.0173
19.09 15:50	6.6768	+0.005
19.09 15:40	6.6718	-0.0538
19.09 15:30	6.7256	+0.0378
19.09 15:20	6.6878	+0.0061
19.09 15:10	6.6817	+0.0443
19.09 15:00	6.6374	-0.0013
19.09 14:50	6.6387	+0.002
19.09 14:40	6.6367	-0.0077
19.09 14:30	6.6444	-0.061
19.09 14:20	6.7054	+0.0339
19.09 14:10	6.6715	+0.0352
19.09 14:03	6.6363	-0.0017
19.09 14:00	6.638	+0.0387
19.09 13:50	6.5993	+0.0046
19.09 13:40	6.5947	-0.0193
19.09 13:30	6.614	+0.0123
19.09 13:20	6.6017	-0.0492
19.09 13:10	6.6509	+0.0229
19.09 13:00	6.628	-0.0084
19.09 12:50	6.6364	+0.0145
19.09 12:40	6.6219	+0.0162
19.09 12:30	6.6057	-0.0035
19.09 12:20	6.6092	+0.0013
19.09 12:10	6.6079	+0.0078
19.09 12:03	6.6001	+0.0048
19.09 12:00	6.5953	+0.0066
19.09 11:50	6.5887	-0.0132
19.09 11:40	6.6019	-0.005
19.09 11:30	6.6069	+0.0004
19.09 11:20	6.6065	-0.0065
19.09 11:10	6.613	-0.054
19.09 11:00	6.667	+0.0028
19.09 10:50	6.6642	-0.0329
19.09 10:40	6.6971	+0.0064
19.09 10:30	6.6907	-0.0046
19.09 10:20	6.6953	+0.002
19.09 10:10	6.6933	+0.0281
19.09 10:03	6.6652	+0.0071
19.09 10:00	6.6581	-0.0154
19.09 09:50	6.6735	-0.0064
19.09 09:40	6.6799	-0.0099
19.09 09:30	6.6898	-0.0201
19.09 09:20	6.7099	+0.0182
19.09 09:10	6.6917	+0.0306
19.09 09:00	6.6611	+0.0321
19.09 08:50	6.629	+0.0092
19.09 08:40	6.6198	+0.0348
19.09 08:30	6.585	+0.0299
19.09 08:20	6.5551	-0.0604
19.09 08:10	6.6155	-0.0141
19.09 08:03	6.6296	+0.0036
19.09 08:00	6.626	-0.0174
19.09 07:50	6.6434	-0.0008
19.09 07:40	6.6442	+0.0005
19.09 07:30	6.6437	+0.0568
19.09 07:20	6.5869	-0.0132
19.09 07:10	6.6001	-0.0054
19.09 07:00	6.6055	-0.0061
19.09 06:50	6.6116	-0.0009
19.09 06:40	6.6125	-0.0073
19.09 06:30	6.6198	+0.0527
19.09 06:20	6.5671	+0.0013
19.09 06:10	6.5658	+0.045
19.09 06:03	6.5208	+0.0037
19.09 06:00	6.5171	+0.0417
19.09 05:50	6.4754	-0.0526
19.09 05:40	6.528	-0.0792
19.09 05:30	6.6072	+0.0484
19.09 05:20	6.5588	-0.0515
19.09 05:10	6.6103	-0.0276
19.09 05:00	6.6379	-0.0646
19.09 04:50	6.7025	-0.0067
19.09 04:40	6.7092	+0.096
19.09 04:30	6.6132	+0.0034
19.09 04:20	6.6098	-0.0041
19.09 04:10	6.6139	-0.034
19.09 04:03	6.6479	-0.007
19.09 04:00	6.6549	-0.0616
19.09 03:50	6.7165	-0.0129
19.09 03:40	6.7294	+0.0477
19.09 03:30	6.6817	+0.1721
19.09 03:20	6.5096	-0.0402
19.09 03:10	6.5498	+0.0451
19.09 03:00	6.5047	+0.0671
19.09 02:50	6.4376	-0.0376
19.09 02:40	6.4752	-0.0191
19.09 02:30	6.4943	+0.0971
19.09 02:20	6.3972	-0.076
19.09 02:10	6.4732	-0.0355
19.09 02:03	6.5087	-0.0033
19.09 02:00	6.512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.495

макс: 6.9068

за неделю:

6.8129

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09 01:40	6.8129	+0.0868
20.09 00:50	6.6705	-0.0171
19.09 23:50	6.6438	+0.0035
19.09 22:50	6.5864	+0.0211
19.09 21:50	6.4962	-0.001
19.09 20:50	6.4639	+0.0664
19.09 19:50	6.3811	+0.0357
19.09 18:50	6.4345	-0.0087
19.09 17:50	6.5357	-0.0078
19.09 16:50	6.558	-0.0173
19.09 15:50	6.6768	-0.0013
19.09 14:50	6.6387	+0.0387
19.09 13:50	6.5993	-0.0084
19.09 12:50	6.6364	+0.0066
19.09 11:50	6.5887	+0.0028
19.09 10:50	6.6642	-0.0154
19.09 09:50	6.6735	+0.0321
19.09 08:50	6.629	-0.0174
19.09 07:50	6.6434	-0.0061
19.09 06:50	6.6116	+0.0417
19.09 05:50	6.4754	-0.0646
19.09 04:50	6.7025	-0.0616
19.09 03:50	6.7165	+0.0671
19.09 02:50	6.4376	-0.0147
19.09 01:50	6.5267	+0.0202
19.09 00:50	6.3833	+0.0899
18.09 23:50	6.4586	+0.0418
18.09 22:50	6.4769	-0.0218
18.09 21:50	6.6048	-0.0515
18.09 20:50	6.3893	+0.0136
18.09 19:50	6.4181	-0.0251
18.09 18:50	6.423	-0.0598
18.09 17:50	6.4807	+0.035
18.09 16:50	6.5786	+0.0331
18.09 15:50	6.4763	+0.0007
18.09 14:50	6.4558	+0.0017
18.09 13:50	6.5841	+0.0034
18.09 12:50	6.5811	+0.0343
18.09 11:50	6.645	-0.0975
18.09 10:50	6.7022	-0.005
18.09 09:50	6.6928	+0.0331
18.09 08:50	6.7969	+0.0681
18.09 07:50	6.7493	+0.0206
18.09 06:50	6.7651	-0.049
18.09 05:50	6.9068	-0.0227
18.09 04:50	6.8231	-0.0253
18.09 03:50	6.8563	-0.0043
18.09 02:50	6.7504	+0.0398
18.09 01:50	6.7349	-0.0107
18.09 00:50	6.7281	+0.018
17.09 23:50	6.6129	-0.0132
17.09 22:50	6.5686	+0.0288
17.09 21:50	6.5736	-0.0365
17.09 20:50	6.5828	-0.0129
17.09 19:50	6.5319	+0.0182
17.09 18:50	6.4808	+0.0058
17.09 17:50	6.5798	+0.019
17.09 16:50	6.662	-0.0135
17.09 15:50	6.7652	+0.018
17.09 14:50	6.7773	+0.0058
17.09 13:50	6.7577	-0.0438
17.09 12:50	6.6724	+0.0325
17.09 11:50	6.5929	-0.0001
17.09 10:50	6.4115	+0.0259
17.09 09:50	6.3377	-0.0093
17.09 08:50	6.3721	+0.0176
17.09 07:50	6.3569	-0.0051
17.09 06:50	6.3406	-0.0185
17.09 05:50	6.2396	+0.0048
17.09 04:50	6.1538	+0.027
17.09 03:50	6.1079	-0.0269
17.09 02:50	6.1656	-0.0021
17.09 01:50	6.1641	-0.0357
17.09 00:50	6.2182	-0.0164
16.09 23:50	6.2125	+0.028
16.09 22:50	6.2167	+0.0019
16.09 21:50	6.1868	+0.0361
16.09 20:50	6.1845	+0.0151
16.09 19:50	6.2514	-0.0506
16.09 18:50	6.3331	-0.0341
16.09 17:50	6.4006	-0.0199
16.09 16:50	6.3548	-0.0223
16.09 15:50	6.3733	-0.0045
16.09 14:50	6.3739	-0.0337
16.09 13:50	6.4417	+0.0376
16.09 12:50	6.3837	-0.0293
16.09 11:50	6.4309	-0.0265
16.09 10:50	6.3948	-0.0161
16.09 09:50	6.232	-0.0238
16.09 08:50	6.1875	-0.0188
16.09 07:50	6.2604	+0.0194
16.09 06:50	6.2353	-0.0086
16.09 05:50	6.2082	+0.0033
16.09 04:50	6.158	+0.0362
16.09 03:50	6.1298	-0.0198
16.09 02:50	6.1004	+0.009
16.09 01:50	6.105	-0.0136
16.09 00:50	6.0854	-0.0254
15.09 23:50	6.0711	-0.0319
15.09 22:50	6.175	+0.0705
15.09 21:50	6.0584	+0.0868
15.09 20:50	5.9608	+0.0025
15.09 19:50	5.9331	+0.0047
15.09 18:50	5.8382	-0.0007
15.09 17:50	5.8304	+0.0131
15.09 16:50	5.8708	+0.0092
15.09 15:50	5.9062	-0.0159
15.09 14:50	5.9813	-0.0417
15.09 13:50	6.0609	+0.0397
15.09 12:50	5.8985	+0.0134
15.09 11:50	5.7976	-0.0145
15.09 10:50	5.8021	-0.0106
15.09 09:50	5.7736	+0.0048
15.09 08:50	5.86	-0.0024
15.09 07:50	5.9005	-0.0137
15.09 06:50	5.8279	-0.0027
15.09 05:50	5.8201	+0.0189
15.09 04:50	5.8888	-0.0162
15.09 03:50	5.9391	+0.0171
15.09 02:50	5.7237	+0.014
15.09 01:50	5.7652	+0.0135
15.09 00:50	5.6966	+0.0026
14.09 23:50	5.6798	-0.0089
14.09 22:50	5.6959	+0.0175
14.09 21:50	5.6877	+0.0134
14.09 20:50	5.6612	+0.002
14.09 19:50	5.6416	-0.0211
14.09 18:50	5.6687	-0.0092
14.09 17:50	5.6428	+0.0115
14.09 16:50	5.6109	-0.0025
14.09 15:50	5.6183	+0.0035
14.09 14:50	5.6305	-0.0213
14.09 13:50	5.6575	-0.001
14.09 12:50	5.6662	-0.0091
14.09 11:50	5.7147	-0.0009
14.09 10:50	5.7316	+0.0038
14.09 09:50	5.7422	-0.0304
14.09 08:50	5.8372	-0.019
14.09 07:50	5.7925	-0.0016
14.09 06:50	5.7063	+0.0233
14.09 05:50	5.6644	+0.0085
14.09 04:50	5.5954	+0.0778
14.09 03:50	5.565	+0.007
14.09 02:50	5.5416	-0.0264
14.09 01:50	5.5159	+0.0065
14.09 00:50	5.4984	-0.0052
13.09 23:50	5.495	+0.0128
13.09 22:50	5.5347	-0.0023
13.09 21:50	5.5089	-0.0072
13.09 20:50	5.5239	+0.0154
13.09 19:50	5.5355	+0.0072
13.09 18:50	5.5128	+0.0039
13.09 17:50	5.5924	-0.0152
13.09 16:50	5.6269	-0.0174
13.09 15:50	5.6137	+0.0233
13.09 14:50	5.5115	-0.0185
13.09 13:50	5.5256	+0.0005
13.09 12:50	5.5575	-0.0182
13.09 11:50	5.5661	+0.0086
13.09 10:50	5.5843	-0.0051
13.09 09:50	5.6388	-0.0185
13.09 08:50	5.6838	+0.0111
13.09 07:50	5.6568	-0.0011
13.09 06:50	5.6843	+0.0107
13.09 05:50	5.6253	+0.0057
13.09 04:50	5.584	+0.0057
13.09 03:50	5.6371	+0.0008
13.09 02:50	5.6133	+0.0073
13.09 01:50	5.6523

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.7635

макс: 6.9068

за месяц:

6.8129

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	6.5824	+0.0336
17.09.2024	6.5488	+0.2777
16.09.2024	6.2711	+0.3295
15.09.2024	5.9416	+0.2463
14.09.2024	5.6953	+0.125
13.09.2024	5.5703	-0.084
12.09.2024	5.6543	+0.5081
11.09.2024	5.1462	+0.0406
10.09.2024	5.1056	-0.17
09.09.2024	5.2756	-0.2208
08.09.2024	5.4964	+0.2503
07.09.2024	5.2461	-0.0101
06.09.2024	5.2562	+0.2198
05.09.2024	5.0364	-0.3015
04.09.2024	5.3379	+0.1319
03.09.2024	5.206	+0.0622
02.09.2024	5.1438	-0.0057
01.09.2024	5.1495	+0.0574
31.08.2024	5.0921	+0.0519
30.08.2024	5.0402	+0.0363
29.08.2024	5.0039	-0.0385
28.08.2024	5.0424	-0.0686
27.08.2024	5.111	-0.0906
26.08.2024	5.2016	+0.0503
25.08.2024	5.1513	+0.0889
24.08.2024	5.0624	+0.073
23.08.2024	4.9894	+0.2259
22.08.2024	4.7635	-0.2936
21.08.2024	5.0571	-0.33
20.08.2024	5.3871	+0.2125
19.08.2024	5.1746

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.3915

макс: 6.9068

за квартал:

6.8129

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	6.5824	+0.0336
17.09.2024	6.5488	+0.2777
16.09.2024	6.2711	+0.3295
15.09.2024	5.9416	+0.2463
14.09.2024	5.6953	+0.125
13.09.2024	5.5703	-0.084
12.09.2024	5.6543	+0.5081
11.09.2024	5.1462	+0.0406
10.09.2024	5.1056	-0.17
09.09.2024	5.2756	-0.2208
08.09.2024	5.4964	+0.2503
07.09.2024	5.2461	-0.0101
06.09.2024	5.2562	+0.2198
05.09.2024	5.0364	-0.3015
04.09.2024	5.3379	+0.1319
03.09.2024	5.206	+0.0622
02.09.2024	5.1438	-0.0057
01.09.2024	5.1495	+0.0574
31.08.2024	5.0921	+0.0519
30.08.2024	5.0402	+0.0363
29.08.2024	5.0039	-0.0385
28.08.2024	5.0424	-0.0686
27.08.2024	5.111	-0.0906
26.08.2024	5.2016	+0.0503
25.08.2024	5.1513	+0.0889
24.08.2024	5.0624	+0.073
23.08.2024	4.9894	+0.2259
22.08.2024	4.7635	-0.2936
21.08.2024	5.0571	-0.33
20.08.2024	5.3871	+0.2125
19.08.2024	5.1746	+0.2857
18.08.2024	4.8889	-0.0523
17.08.2024	4.9412	-0.4364
16.08.2024	5.3776	-0.2234
15.08.2024	5.601	-0.2514
14.08.2024	5.8524	-0.2204
13.08.2024	6.0728	-0.1758
12.08.2024	6.2486	+0.4332
11.08.2024	5.8154	-0.0272
10.08.2024	5.8426	+0.1741
09.08.2024	5.6685	+0.7605
08.08.2024	4.908	+0.4127
07.08.2024	4.4953	+0.1842
06.08.2024	4.3111	+0.0471
05.08.2024	4.264	+0.2104
04.08.2024	4.0536	-0.0469
03.08.2024	4.1005	+0.1243
02.08.2024	3.9762	+0.006
01.08.2024	3.9702	+0.1516
31.07.2024	3.8186	-0.0113
30.07.2024	3.8299	-0.1219
29.07.2024	3.9518	-0.0972
28.07.2024	4.049	-0.0897
27.07.2024	4.1387	-0.0315
26.07.2024	4.1702	+0.0349
25.07.2024	4.1353	+0.078
24.07.2024	4.0573	-0.0363
23.07.2024	4.0936	+0.0597
22.07.2024	4.0339	+0.0386
21.07.2024	3.9953	+0.0282
20.07.2024	3.9671	-0.3362
19.07.2024	4.3033	-0.0894
18.07.2024	4.3927	-0.0776
17.07.2024	4.4703	-0.1211
16.07.2024	4.5914	+0.0664
15.07.2024	4.525	-0.1135
14.07.2024	4.6385	+0.1438
13.07.2024	4.4947	-0.0566
12.07.2024	4.5513	+0.1319
11.07.2024	4.4194	+0.2033
10.07.2024	4.2161	+0.066
09.07.2024	4.1501	+0.0324
08.07.2024	4.1177	-0.0923
07.07.2024	4.21	-0.1085
06.07.2024	4.3185	+0.1198
05.07.2024	4.1987	+0.0295
04.07.2024	4.1692	+0.0073
03.07.2024	4.1619	+0.0566
02.07.2024	4.1053	+0.0302
01.07.2024	4.0751	+0.1042
30.06.2024	3.9709	+0.1097
29.06.2024	3.8612	-0.0704
28.06.2024	3.9316	-0.0941
27.06.2024	4.0257	+0.2959
26.06.2024	3.7298	+0.1747
25.06.2024	3.5551	-0.0073
24.06.2024	3.5624	-0.1003
23.06.2024	3.6627	+0.0546
22.06.2024	3.6081	+0.0967
21.06.2024	3.5114	+0.1199
20.06.2024	3.3915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот