Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Болгарский лев » Salmonation »

    Курс Salmonation к болгарскому леву

    Обновлено: 29.05.2023 21:50:01
    Стоимость Salmonation (SUI) на текущий момент составляет 1.9095 BGN, а общий объем торгов за 24 часа – 533 713 953 BGN. Рыночная капитализация составляет 1 008 738 106 BGN. За последние 24 часа курс Salmonation относительно болгарского лева вырос на +0.05%. Изменение за неделю составило -0.32%.

    =
    Калькулятор SUI - BGN / Обратный расчет: курс болгарского лева к Salmonation
    Покупать SUI?Продавать SUI?
    50%50%

    Графики

    Динамика изменения курса salmonation относительно болгарского лева, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8719
      макс: 1.9968
      за сутки:
        1.9095

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      29.05 21:501.9095+0.0009
      29.05 21:401.9086-0.0027
      29.05 21:301.9113+0.0074
      29.05 21:201.9039-0.0069
      29.05 21:101.9108-0.0042
      29.05 21:001.915+0.0073
      29.05 20:501.9077+0.0018
      29.05 20:401.9059-0.0003
      29.05 20:301.9062-0.0098
      29.05 20:201.916+0.0091
      29.05 20:101.9069-0.021
      29.05 20:031.9279-0.0014
      29.05 20:001.9293-0.0055
      29.05 19:501.9348+0.002
      29.05 19:401.9328+0.0063
      29.05 19:301.9265-0.0121
      29.05 19:201.9386+0.017
      29.05 19:101.9216-0.0067
      29.05 19:001.9283-0.0129
      29.05 18:501.9412+0.0025
      29.05 18:401.9387-0.0068
      29.05 18:301.9455-0.0188
      29.05 18:201.9643+0.0015
      29.05 18:101.9628+0.0004
      29.05 18:031.9624-0.0007
      29.05 18:001.9631-0.0094
      29.05 17:501.9725-0.0044
      29.05 17:401.9769-0.0147
      29.05 17:301.9916-0.0052
      29.05 17:201.9968+0.0153
      29.05 17:101.9815+0.0092
      29.05 17:001.9723+0.013
      29.05 16:501.9593-0.0146
      29.05 16:401.9739+0.0067
      29.05 16:301.9672+0.004
      29.05 16:201.9632+0.0109
      29.05 16:101.9523-0.0026
      29.05 16:031.9549-0.0003
      29.05 16:001.9552+0.0059
      29.05 15:501.9493-
      29.05 15:401.9493-0.0092
      29.05 15:301.9585+0.0049
      29.05 15:201.9536-0.0101
      29.05 15:101.9637-0.0025
      29.05 15:001.9662+0.0001
      29.05 14:501.9661+0.0019
      29.05 14:401.9642-0.0046
      29.05 14:301.9688-0.0015
      29.05 14:201.9703+0.0103
      29.05 14:101.96+0.0119
      29.05 14:031.9481+0.0003
      29.05 14:001.9478-0.0043
      29.05 13:501.9521-0.0041
      29.05 13:401.9562-0.0107
      29.05 13:301.9669+0.0049
      29.05 13:201.962+0.004
      29.05 13:101.958+0.0057
      29.05 13:001.9523-0.0103
      29.05 12:501.9626+0.0139
      29.05 12:401.9487+0.0074
      29.05 12:301.9413+0.0059
      29.05 12:201.9354-0.0089
      29.05 12:101.9443-0.0203
      29.05 12:031.9646+0.0062
      29.05 12:001.9584+0.0065
      29.05 11:501.9519+0.0197
      29.05 11:401.9322+0.0015
      29.05 11:301.9307+0.012
      29.05 11:201.9187+0.0124
      29.05 11:101.9063+0.0021
      29.05 11:001.9042+0.0074
      29.05 10:501.8968+0.0042
      29.05 10:401.8926-0.0078
      29.05 10:301.9004-0.0033
      29.05 10:201.9037-0.0009
      29.05 10:101.9046+0.0004
      29.05 10:031.9042+0.0021
      29.05 10:001.9021+0.0124
      29.05 09:501.8897+0.0018
      29.05 09:401.8879+0.005
      29.05 09:301.8829-0.0041
      29.05 09:201.887+0.0014
      29.05 09:101.8856+0.0028
      29.05 09:001.8828-0.0003
      29.05 08:501.8831-0.001
      29.05 08:401.8841+0.0027
      29.05 08:301.8814-0.0011
      29.05 08:201.8825+0.0056
      29.05 08:101.8769-0.0025
      29.05 08:031.8794+0.0058
      29.05 08:001.8736+0.0016
      29.05 07:501.872-0.0038
      29.05 07:401.8758+0.0039
      29.05 07:301.8719-0.0134
      29.05 07:201.8853-0.0069
      29.05 07:101.8922-0.0009
      29.05 07:001.8931-0.0037
      29.05 06:501.8968+0.0016
      29.05 06:401.8952+0.0001
      29.05 06:301.8951-0.0047
      29.05 06:201.8998-0.005
      29.05 06:101.9048-0.0001
      29.05 06:031.9049+0.0001
      29.05 06:001.9048+0.0014
      29.05 05:501.9034-0.0066
      29.05 05:401.91-0.0007
      29.05 05:301.9107+0.0004
      29.05 05:201.9103-0.0042
      29.05 05:101.9145-0.003
      29.05 05:001.9175-0.0009
      29.05 04:501.9184-0.0035
      29.05 04:401.9219-0.0035
      29.05 04:301.9254-0.0004
      29.05 04:201.9258+0.0035
      29.05 04:101.9223+0.0024
      29.05 04:031.9199-0.0026
      29.05 04:001.9225-0.0033
      29.05 03:501.9258-0.0005
      29.05 03:401.9263-0.0138
      29.05 03:301.9401+0.004
      29.05 03:201.9361+0.0104
      29.05 03:101.9257-0.0113
      29.05 03:001.937-0.0012
      29.05 02:501.9382+0.0083
      29.05 02:401.9299-0.0027
      29.05 02:301.9326-0.0067
      29.05 02:201.9393-0.0055
      29.05 02:101.9448+0.0007
      29.05 02:031.9441+0.0034
      29.05 02:001.9407-0.0046
      29.05 01:501.9453+0.0134
      29.05 01:401.9319+0.0007
      29.05 01:301.9312+0.0013
      29.05 01:201.9299+0.0077
      29.05 01:101.9222+0.0181
      29.05 01:001.9041+0.0142
      29.05 00:501.8899-0.0003
      29.05 00:401.8902+0.0005
      29.05 00:301.8897+0.004
      29.05 00:201.8857+0.0018
      29.05 00:101.8839-0.0042
      29.05 00:031.8881+0.0013
      29.05 00:001.8868+0.0004
      28.05 23:501.8864-0.0039
      28.05 23:401.8903-0.0039
      28.05 23:301.8942+0.0015
      28.05 23:201.8927+0.0034
      28.05 23:101.8893+0.0003
      28.05 23:001.889-0.006
      28.05 22:501.895-0.0095
      28.05 22:401.9045-0.0062
      28.05 22:301.9107-0.0042
      28.05 22:201.9149+0.0097
      28.05 22:101.9052-0.0008
      28.05 22:031.906-0.0025
      28.05 22:001.9085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.736
      макс: 1.9968
      за неделю:
      1.9095  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      29.05 21:501.9095+0.0073
      29.05 20:501.9077-0.0055
      29.05 19:501.9348-0.0129
      29.05 18:501.9412-0.0094
      29.05 17:501.9725+0.013
      29.05 16:501.9593+0.0059
      29.05 15:501.9493+0.0001
      29.05 14:501.9661-0.0043
      29.05 13:501.9521-0.0103
      29.05 12:501.9626+0.0065
      29.05 11:501.9519+0.0074
      29.05 10:501.8968+0.0124
      29.05 09:501.8897-0.0003
      29.05 08:501.8831+0.0016
      29.05 07:501.872-0.0037
      29.05 06:501.8968+0.0014
      29.05 05:501.9034-0.0009
      29.05 04:501.9184-0.0033
      29.05 03:501.9258-0.0012
      29.05 02:501.9382-0.0046
      29.05 01:501.9453+0.0142
      29.05 00:501.8899+0.0004
      28.05 23:501.8864-0.006
      28.05 22:501.895+0.0068
      28.05 21:501.9017-0.007
      28.05 20:501.9035+0.0101
      28.05 19:501.8923-0.0026
      28.05 18:501.8701-0.0026
      28.05 17:501.8522+0.003
      28.05 16:501.8472-0.0038
      28.05 15:501.8437-0.0002
      28.05 14:501.8515+0.0028
      28.05 13:501.8531+0.0102
      28.05 11:401.8305+0.0042
      28.05 10:411.8337-0.0015
      28.05 09:511.8362+0.0047
      28.05 08:501.8231+0.0006
      28.05 07:501.8339+0.0055
      28.05 06:501.8367+0.0028
      28.05 05:501.8299-0.0016
      28.05 04:501.8399+0.0081
      28.05 03:501.8298+0.001
      28.05 02:501.821-0.0012
      28.05 01:501.8218-0.0008
      28.05 00:501.8107-0.0002
      27.05 23:501.8079+0.0006
      27.05 22:501.8072-0.0037
      27.05 21:501.8107+0.0013
      27.05 20:501.8073+0.0053
      27.05 19:501.797+0.0001
      27.05 18:501.8082-0.0004
      27.05 17:501.8085-0.0071
      27.05 16:501.8246+0.0011
      27.05 15:501.8249-0.0007
      27.05 14:501.8208-0.0033
      27.05 13:501.8186-0.0006
      27.05 12:501.824-0.0018
      27.05 11:501.8218-0.0035
      27.05 10:501.8261+0.0031
      27.05 09:501.8243+0.001
      27.05 08:501.8203+0.0011
      27.05 07:501.8161-0.0003
      27.05 06:501.8136+0.0036
      27.05 05:501.8033-0.0009
      27.05 04:501.8071+0.0024
      27.05 03:501.7958+0.0005
      27.05 02:501.8073-0.0027
      27.05 01:501.8095+0.0037
      27.05 00:501.8052+0.0011
      26.05 23:501.8098-0.0031
      26.05 22:501.8081-0.0043
      26.05 21:501.8036-0.0057
      26.05 20:501.8037-0.0038
      26.05 19:501.8252-0.0054
      26.05 18:501.83+0.0073
      26.05 17:501.8273-0.0047
      26.05 16:501.8133-0.0057
      26.05 15:501.7883+0.0046
      26.05 14:501.7945-0.0044
      26.05 13:501.8005+0.0041
      26.05 12:501.8057+0.0001
      26.05 11:501.7923-0.001
      26.05 10:501.7934+0.0068
      26.05 09:501.772-0.0027
      26.05 08:501.7672+0.0002
      26.05 07:501.7821+0.0012
      26.05 06:501.7806-0.0022
      26.05 05:501.7859-0.0095
      26.05 04:501.7942-0.0007
      26.05 03:501.7958+0.0019
      26.05 02:501.7902-0.0024
      26.05 01:501.7861+0.0016
      26.05 00:501.7897+0.003
      25.05 23:501.7921-0.0004
      25.05 22:501.7947-0.0002
      25.05 21:501.7929+0.002
      25.05 20:501.7842-0.0004
      25.05 19:501.7761+0.0002
      25.05 18:501.7713-0.0043
      25.05 17:501.8012+0.0016
      25.05 16:501.7995-0.0033
      25.05 15:501.8151+0.008
      25.05 14:501.8018-0.0013
      25.05 13:501.7822-0.0045
      25.05 12:501.7809-0.0026
      25.05 11:501.7665+0.0042
      25.05 10:501.744+0.0041
      25.05 09:501.7565+0.0022
      25.05 08:501.7603-0.0115
      25.05 07:501.7677+0.0033
      25.05 06:501.7586-0.0009
      25.05 05:501.7415+0.0028
      25.05 04:501.736+0.0017
      25.05 03:501.7567+0.0016
      25.05 02:501.7782-0.0018
      25.05 01:501.779-0.0027
      25.05 00:501.785+0.009
      24.05 23:501.7731-0.0058
      24.05 22:501.77-0.0017
      24.05 21:501.7625-0.0089
      24.05 20:501.7781+0.0013
      24.05 19:501.7424+0.0009
      24.05 18:501.7606-0.0078
      24.05 17:501.7608-0.0303
      24.05 16:501.7765+0.0005
      24.05 15:501.7905+0.0006
      24.05 14:501.7874+0.0064
      24.05 13:501.7876-0.0083
      24.05 12:501.7989-0.0011
      24.05 11:501.7891-0.0053
      24.05 10:501.7865-0.0069
      24.05 09:501.7878-
      24.05 08:501.7895-0.0106
      24.05 07:501.8129+0.0008
      24.05 06:501.8559+0.0002
      24.05 05:501.902-0.0026
      24.05 04:501.8907-0.0052
      24.05 03:501.8969+0.0027
      24.05 02:501.9084+0.0032
      24.05 01:501.8949-
      24.05 00:501.8909+0.0073
      23.05 23:501.8872+0.0004
      23.05 22:501.9229-0.0038
      23.05 21:501.9207-0.001
      23.05 20:501.9207-0.0005
      23.05 19:501.9224-0.0036
      23.05 18:501.9247-0.0038
      23.05 17:501.9315-0.0003
      23.05 16:501.9203-0.0146
      23.05 15:501.9514+0.0002
      23.05 14:501.9557+0.0021
      23.05 13:501.9519+0.0002
      23.05 12:501.9465+0.0001
      23.05 11:501.9479+0.0037
      23.05 10:501.9468-0.0044
      23.05 09:501.9515+0.0069
      23.05 08:501.9601+0.0016
      23.05 07:501.9543-0.0061
      23.05 06:501.973+0.0024
      23.05 05:501.9265+0.0022
      23.05 04:501.9208-0.0079
      23.05 03:501.9078-0.0045
      23.05 02:501.9031+0.0031
      23.05 01:501.9033-0.0039
      23.05 00:501.9123+0.0046
      22.05 23:501.9038-0.0042
      22.05 22:501.907-0.0033
      22.05 21:501.9157
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.6701
      макс: 2.5928
      за месяц:
        1.9095
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      28.05.20231.8673+0.0525
      27.05.20231.8148+0.0112
      26.05.20231.8036+0.0229
      25.05.20231.7807-0.0124
      24.05.20231.7931-0.1382
      23.05.20231.9313+0.0209
      22.05.20231.9104-0.1026
      21.05.20232.013-0.0194
      20.05.20232.0324-0.0224
      19.05.20232.0548-0.0657
      18.05.20232.1205+0.0116
      17.05.20232.1089+0.0017
      16.05.20232.1072-0.0796
      15.05.20232.1868+0.1461
      14.05.20232.0407+0.0543
      13.05.20231.9864+0.0724
      12.05.20231.914-0.0178
      11.05.20231.9318-0.0447
      10.05.20231.9765+0.038
      09.05.20231.9385+0.0633
      08.05.20231.8752-0.263
      07.05.20232.1382-0.0515
      06.05.20232.1897-0.0052
      05.05.20232.1949-0.0845
      04.05.20232.2794-0.0311
      03.05.20232.3105+0.2756
      02.05.20232.0349+0.3025
      01.05.20231.7324-0.7382
      30.04.20232.4706+0.8005
      29.04.20231.6701-0.9227
      28.04.20232.5928
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 1.6701
      макс: 4.5214
      за квартал:
        1.9095
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      28.05.20231.8673+0.0525
      27.05.20231.8148+0.0112
      26.05.20231.8036+0.0229
      25.05.20231.7807-0.0124
      24.05.20231.7931-0.1382
      23.05.20231.9313+0.0209
      22.05.20231.9104-0.1026
      21.05.20232.013-0.0194
      20.05.20232.0324-0.0224
      19.05.20232.0548-0.0657
      18.05.20232.1205+0.0116
      17.05.20232.1089+0.0017
      16.05.20232.1072-0.0796
      15.05.20232.1868+0.1461
      14.05.20232.0407+0.0543
      13.05.20231.9864+0.0724
      12.05.20231.914-0.0178
      11.05.20231.9318-0.0447
      10.05.20231.9765+0.038
      09.05.20231.9385+0.0633
      08.05.20231.8752-0.263
      07.05.20232.1382-0.0515
      06.05.20232.1897-0.0052
      05.05.20232.1949-0.0845
      04.05.20232.2794-0.0311
      03.05.20232.3105+0.2756
      02.05.20232.0349+0.3025
      01.05.20231.7324-0.7382
      30.04.20232.4706+0.8005
      29.04.20231.6701-0.9227
      28.04.20232.5928-0.3068
      27.04.20232.8996-0.289
      26.04.20233.1886-0.2942
      25.04.20233.4828+1.6481
      24.04.20231.8347-0.3826
      23.04.20232.2173-1.1324
      22.04.20233.3497+1.4322
      21.04.20231.9175-1.7051
      20.04.20233.6226+1.4102
      19.04.20232.2124+0.0675
      18.04.20232.1449+0.0227
      17.04.20232.1222-0.0029
      16.04.20232.1251-0.9275
      15.04.20233.0526-1.4688
      14.04.20234.5214+0.4448
      13.04.20234.0766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.