Курс криптовалют к популярным фиатным валютам

Курс Salmonation к болгарскому леву

Обновлено: 24.05.2024 01:00:01
Стоимость Salmonation (SUI) на текущий момент составляет 1.9415 BGN, а общий объем торгов за 24 часа – 488 461 869 BGN. Рыночная капитализация составляет 4 541 454 836 BGN. За последние 24 часа курс Salmonation относительно болгарского лева снизился на -2.36%. Изменение за неделю составило +5.74%.

=
Калькулятор SUI - BGN / Обратный расчет: курс болгарского лева к Salmonation
Покупать SUI?Продавать SUI?
33%67%

Графики

Динамика изменения курса salmonation относительно болгарского лева, за 1 SUI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8548
    макс: 2.0428
    за сутки:
      1.9415

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    24.05 01:001.9415+0.0054
    24.05 00:501.9361+0.004
    24.05 00:401.9321+0.0148
    24.05 00:301.9173-0.0077
    24.05 00:201.925+0.0005
    24.05 00:101.9245+0.0191
    24.05 00:031.9054+0.007
    24.05 00:001.8984+0.0039
    23.05 23:501.8945+0.0028
    23.05 23:401.8917+0.0058
    23.05 23:301.8859+0.0121
    23.05 23:201.8738+0.019
    23.05 23:101.8548-0.0434
    23.05 23:001.8982-0.0059
    23.05 22:501.9041-0.0096
    23.05 22:401.9137+0.0122
    23.05 22:301.9015-0.0025
    23.05 22:201.904-0.0007
    23.05 22:101.9047-0.0147
    23.05 22:031.9194+0.0096
    23.05 22:001.9098+0.0121
    23.05 21:501.8977+0.0057
    23.05 21:401.892-0.0006
    23.05 21:301.8926-0.0098
    23.05 21:201.9024-0.0065
    23.05 21:101.9089-0.0119
    23.05 21:001.9208-0.0051
    23.05 20:501.9259-0.0078
    23.05 20:401.9337-0.0064
    23.05 20:301.9401+0.0033
    23.05 20:201.9368+0.0039
    23.05 20:101.9329+0.0025
    23.05 20:031.9304-0.0003
    23.05 20:001.9307+0.0024
    23.05 19:501.9283+0.0008
    23.05 19:401.9275+0.0068
    23.05 19:301.9207-0.0003
    23.05 19:201.921-0.0035
    23.05 19:101.9245+0.0032
    23.05 19:001.9213-0.0046
    23.05 18:501.9259-0.0053
    23.05 18:401.9312+0.0021
    23.05 18:301.9291+0.0086
    23.05 18:201.9205+0.0065
    23.05 18:101.914+0.0034
    23.05 18:031.9106-0.0013
    23.05 18:001.9119-0.0071
    23.05 17:501.919-0.0118
    23.05 17:401.9308-0.0048
    23.05 17:301.9356-0.0007
    23.05 17:201.9363+0.0027
    23.05 17:101.9336+0.0099
    23.05 17:001.9237-0.0196
    23.05 16:501.9433-0.0175
    23.05 16:401.9608-0.0174
    23.05 16:301.9782-0.004
    23.05 16:201.9822-0.006
    23.05 16:101.9882+0.0034
    23.05 16:031.9848-0.0015
    23.05 16:001.9863-0.0355
    23.05 15:502.0218-0.0109
    23.05 15:402.0327-0.0058
    23.05 15:302.0385+0.0093
    23.05 15:202.0292+0.0068
    23.05 15:102.0224+0.0045
    23.05 15:002.0179+0.0069
    23.05 14:502.011-0.0064
    23.05 14:402.0174+0.0063
    23.05 14:302.0111+0.0141
    23.05 14:201.997+0.0087
    23.05 14:101.9883+0.0124
    23.05 14:031.9759-0.0063
    23.05 14:001.9822-0.0077
    23.05 13:501.9899-0.0003
    23.05 13:401.9902-0.0074
    23.05 13:301.9976-0.0042
    23.05 13:202.0018+0.0019
    23.05 13:101.9999+0.0002
    23.05 13:001.9997+0.0013
    23.05 12:501.9984-0.019
    23.05 12:402.0174+0.0142
    23.05 12:302.0032+0.0003
    23.05 12:202.0029-0.0054
    23.05 12:102.0083+0.0124
    23.05 12:031.9959-0.0055
    23.05 12:002.0014-0.0061
    23.05 11:502.0075-0.0035
    23.05 11:402.011-0.0015
    23.05 11:302.0125-0.0075
    23.05 11:202.02+0.0034
    23.05 11:102.0166+0.0002
    23.05 11:002.0164-0.0007
    23.05 10:502.0171-
    23.05 10:402.0171+0.008
    23.05 10:302.0091-0.0052
    23.05 10:202.0143+0.0051
    23.05 10:102.0092+0.0082
    23.05 10:032.001-0.0113
    23.05 10:002.0123+0.0037
    23.05 09:502.0086+0.0061
    23.05 09:402.0025+0.0104
    23.05 09:301.9921+0.002
    23.05 09:201.9901-0.0051
    23.05 09:101.9952-0.0045
    23.05 09:001.9997-0.001
    23.05 08:502.0007-0.0023
    23.05 08:402.003-0.0061
    23.05 08:302.0091+0.002
    23.05 08:202.0071+0.0001
    23.05 08:102.007-0.0029
    23.05 08:032.0099-0.0063
    23.05 08:002.0162-0.0004
    23.05 07:502.0166+0.0035
    23.05 07:402.0131+0.0022
    23.05 07:302.0109-0.0118
    23.05 07:202.0227-0.0133
    23.05 07:102.036-0.0068
    23.05 07:002.0428+0.0001
    23.05 06:502.0427+0.0071
    23.05 06:402.0356-0.003
    23.05 06:302.0386+0.0115
    23.05 06:202.0271-0.0006
    23.05 06:102.0277+0.0034
    23.05 06:032.0243-0.0064
    23.05 06:002.0307+0.0066
    23.05 05:502.0241-0.0006
    23.05 05:402.0247-0.0047
    23.05 05:302.0294-0.0041
    23.05 05:202.0335+0.0025
    23.05 05:102.031+0.0113
    23.05 05:002.0197-0.0003
    23.05 04:502.02-0.0025
    23.05 04:402.0225-0.003
    23.05 04:302.0255+0.004
    23.05 04:202.0215+0.0013
    23.05 04:102.0202+0.0051
    23.05 04:032.0151-0.0075
    23.05 04:002.0226-0.0061
    23.05 03:502.0287+0.0173
    23.05 03:402.0114+0.0169
    23.05 03:301.9945-0.0074
    23.05 03:202.0019+0.0067
    23.05 03:101.9952-0.0006
    23.05 03:001.9958-0.0009
    23.05 02:501.9967+0.0035
    23.05 02:401.9932+0.0001
    23.05 02:301.9931+0.0053
    23.05 02:201.9878+0.0008
    23.05 02:101.987+0.0007
    23.05 02:031.9863-0.0022
    23.05 02:001.9885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8308
    макс: 2.1041
    за неделю:
      1.9415

    Таблица изменений курса salmonation : показать

    ДатаКурс+/-
    24.05 01:001.9415+0.0054
    24.05 00:501.9361+0.0039
    23.05 23:501.8945-0.0059
    23.05 22:501.9041+0.0121
    23.05 21:501.8977-0.0051
    23.05 20:501.9259+0.0024
    23.05 19:501.9283-0.0046
    23.05 18:501.9259-0.0071
    23.05 17:501.919-0.0196
    23.05 16:501.9433-0.0355
    23.05 15:502.0218+0.0069
    23.05 14:502.011-0.0077
    23.05 13:501.9899+0.0013
    23.05 12:501.9984-0.0061
    23.05 11:502.0075-0.0007
    23.05 10:502.0171+0.0037
    23.05 09:502.0086-0.001
    23.05 08:502.0007-0.0004
    23.05 07:502.0166+0.0001
    23.05 06:502.0427+0.0066
    23.05 05:502.0241-0.0003
    23.05 04:502.02-0.0061
    23.05 03:502.0287-0.0009
    23.05 02:501.9967-0.0029
    23.05 01:501.9914+0.0129
    23.05 00:501.9956+0.0022
    22.05 23:501.981+0.0018
    22.05 22:501.9953+0.0075
    22.05 21:501.9774-0.0018
    22.05 20:501.9928-0.0025
    22.05 19:502.021+0.0163
    22.05 18:502.0211+0.0147
    22.05 17:501.968+0.0031
    22.05 16:501.9543-0.0197
    22.05 15:501.9851-0.014
    22.05 14:502.0213-0.0031
    22.05 13:502.0353+0.0029
    22.05 12:502.0209-0.0034
    22.05 11:502.0414+0.0008
    22.05 10:502.0452+0.0086
    22.05 09:502.0667+0.0064
    22.05 08:502.0427+0.0063
    22.05 07:502.0051+0.0001
    22.05 06:502.0312-
    22.05 05:502.0338+0.0003
    22.05 04:502.0565-0.0041
    22.05 03:502.0611+0.0026
    22.05 02:502.0521+0.009
    22.05 01:502.0408+0.0059
    22.05 00:502.0242-0.0048
    21.05 23:502.0432+0.004
    21.05 22:502.0212-0.0025
    21.05 21:502.054+0.0011
    21.05 20:502.0513-0.0052
    21.05 19:502.0565-0.0218
    21.05 18:502.054+0.003
    21.05 17:502.0563-0.0157
    21.05 16:502.0686+0.0005
    21.05 15:502.045-0.0149
    21.05 14:502.0692-0.0069
    21.05 13:502.0712+0.0025
    21.05 12:502.0625-0.0006
    21.05 11:502.0576-0.0023
    21.05 10:502.0492+0.0003
    21.05 09:502.0572-0.0105
    21.05 08:502.0903-0.013
    21.05 07:502.0937+0.003
    21.05 06:502.0877+0.0065
    21.05 05:502.0785+0.0008
    21.05 04:502.0684-0.0147
    21.05 03:502.1041+0.005
    21.05 02:502.059-0.0059
    21.05 01:502.0499+0.0087
    21.05 00:502.0364-0.0091
    20.05 23:502.0385+0.0099
    20.05 22:502.0348-0.0119
    20.05 21:502.0367+0.0078
    20.05 20:502.0438+0.025
    20.05 19:502.0086-0.0122
    20.05 18:502.0177+0.0024
    20.05 17:501.9736+0.014
    20.05 16:501.9614+0.0048
    20.05 15:501.9487+0.0098
    20.05 14:501.933-0.0058
    20.05 13:501.9497+0.0039
    20.05 12:501.9084-0.0008
    20.05 11:501.9194-0.0028
    20.05 10:501.8935-0.0228
    20.05 09:501.8756+0.01
    20.05 08:501.8884-0.0025
    20.05 07:501.868-0.0033
    20.05 06:501.8479-0.0035
    20.05 05:501.8565+0.0097
    20.05 04:501.8308+0.0009
    20.05 03:501.8502+0.0045
    20.05 02:501.8463+0.0044
    20.05 01:501.8496+0.0004
    20.05 00:501.8406+0.0009
    19.05 23:501.857-0.0068
    19.05 22:501.8519+0.0012
    19.05 21:501.8453+0.0039
    19.05 20:501.8524-0.0045
    19.05 19:501.8443+0.0033
    19.05 18:501.8499-0.005
    19.05 17:501.8655+0.0036
    19.05 16:501.8657-0.0033
    19.05 15:501.8851+0.0016
    19.05 14:501.8998-0.0103
    19.05 13:501.9305+0.0004
    19.05 12:501.9182+0.0012
    19.05 11:501.9255-0.0013
    19.05 10:501.9291+0.0021
    19.05 09:501.9219-0.0043
    19.05 08:501.9402+0.0024
    19.05 07:501.9423+0.0011
    19.05 06:501.9396-0.0005
    19.05 05:501.9505-0.0018
    19.05 04:501.9411-0.0063
    19.05 03:501.9393-0.0012
    19.05 02:501.9474-0.0026
    19.05 01:501.9421-0.0001
    19.05 00:501.934+0.0034
    18.05 23:501.9422+0.0047
    18.05 22:501.9299-0.0007
    18.05 21:501.933+0.0012
    18.05 20:501.9334-0.0003
    18.05 19:501.9329+0.0048
    18.05 18:501.934+0.0055
    18.05 17:501.9058-0.0081
    18.05 16:501.9115-0.003
    18.05 15:501.9255-0.0049
    18.05 14:501.9429+0.0067
    18.05 13:501.9356+0.004
    18.05 12:501.9452-0.0035
    18.05 11:501.9525-0.0096
    18.05 10:501.9431+0.0023
    18.05 09:501.95+0.0066
    18.05 08:501.9429-0.0042
    18.05 07:401.9463+0.0002
    18.05 06:501.9474+0.0077
    18.05 05:501.9274+0.0001
    18.05 04:501.9278-0.0026
    18.05 03:501.9501+0.0004
    18.05 02:501.9382-0.0004
    18.05 01:501.9545-0.0027
    18.05 00:501.9596-0.0006
    17.05 23:501.9576+0.0006
    17.05 22:501.9801-0.0093
    17.05 21:501.9808+0.0142
    17.05 20:501.949-0.0085
    17.05 19:501.933+0.0092
    17.05 18:501.926+0.0027
    17.05 17:501.8939-0.0033
    17.05 16:501.8854-
    17.05 15:501.9091+0.0053
    17.05 14:501.8996+0.0027
    17.05 13:501.901-0.0042
    17.05 12:501.906+0.0197
    17.05 11:501.8887-0.0049
    17.05 10:501.9012+0.0165
    17.05 09:501.8784-0.0043
    17.05 08:501.8647-0.0207
    17.05 07:501.8911-0.0053
    17.05 06:501.8937-
    17.05 05:501.8601+0.009
    17.05 04:501.8375-0.0004
    17.05 03:501.8375-0.0064
    17.05 02:501.851+0.011
    17.05 01:501.8361
  • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
    мин: 1.6753
    макс: 2.574
    за месяц:
      1.9415
    Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    22.05.20242.0141-0.0453
    21.05.20242.0594+0.1005
    20.05.20241.9589+0.0671
    19.05.20241.8918-0.0458
    18.05.20241.9376+0.026
    17.05.20241.9116+0.0741
    16.05.20241.8375+0.1304
    15.05.20241.7071+0.0318
    14.05.20241.6753-0.0948
    13.05.20241.7701-0.0588
    12.05.20241.8289+0.0011
    11.05.20241.8278-0.0707
    10.05.20241.8985+0.0733
    09.05.20241.8252-0.085
    08.05.20241.9102-0.1062
    07.05.20242.0164-0.0006
    06.05.20242.017+0.0431
    05.05.20241.9739-0.0135
    04.05.20241.9874-0.0287
    03.05.20242.0161-0.0441
    02.05.20242.0602+0.0087
    01.05.20242.0515-0.0306
    30.04.20242.0821-0.0999
    29.04.20242.182-0.0917
    28.04.20242.2737+0.1005
    27.04.20242.1732+0.0095
    26.04.20242.1637-0.0781
    25.04.20242.2418-0.1397
    24.04.20242.3815-0.093
    23.04.20242.4745-0.0995
    22.04.20242.574
  • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев. Таблица изменений курса salmonation : показать
    ДатаКурс+/-
    22.05.20242.0141-0.0453
    21.05.20242.0594+0.1005
    20.05.20241.9589+0.0671
    19.05.20241.8918-0.0458
    18.05.20241.9376+0.026
    17.05.20241.9116+0.0741
    16.05.20241.8375+0.1304
    15.05.20241.7071+0.0318
    14.05.20241.6753-0.0948
    13.05.20241.7701-0.0588
    12.05.20241.8289+0.0011
    11.05.20241.8278-0.0707
    10.05.20241.8985+0.0733
    09.05.20241.8252-0.085
    08.05.20241.9102-0.1062
    07.05.20242.0164-0.0006
    06.05.20242.017+0.0431
    05.05.20241.9739-0.0135
    04.05.20241.9874-0.0287
    03.05.20242.0161-0.0441
    02.05.20242.0602+0.0087
    01.05.20242.0515-0.0306
    30.04.20242.0821-0.0999
    29.04.20242.182-0.0917
    28.04.20242.2737+0.1005
    27.04.20242.1732+0.0095
    26.04.20242.1637-0.0781
    25.04.20242.2418-0.1397
    24.04.20242.3815-0.093
    23.04.20242.4745-0.0995
    22.04.20242.574+0.0265
    21.04.20242.5475+0.0454
    20.04.20242.5021+0.1298
    19.04.20242.3723+0.0931
    18.04.20242.2792-0.0169
    17.04.20242.2961+0.1278
    16.04.20242.1683-0.054
    15.04.20242.2223+0.1274
    14.04.20242.0949-0.0546
    13.04.20242.1495-0.4129
    12.04.20242.5624-0.1967
    11.04.20242.7591-0.02
    10.04.20242.7791-0.1601
    09.04.20242.9392-0.0869
    08.04.20243.0261+0.0652
    07.04.20242.9609+0.0291
    06.04.20242.9318+0.0301
    05.04.20242.9017-0.1552
    04.04.20243.0569-0.043
    03.04.20243.0999-0.1748
    02.04.20243.2747-0.2545
    01.04.20243.5292+0.0892
    31.03.20243.44-0.0392
    30.03.20243.4792-0.1724
    29.03.20243.6516+0.0204
    28.03.20243.6312-0.0819
    27.03.20243.7131+0.4609
    26.03.20243.2522+0.1714
    25.03.20243.0808+0.0838
    24.03.20242.997-0.0642
    23.03.20243.0612-0.1416
    22.03.20243.2028-0.1125
    21.03.20243.3153+0.4106
    20.03.20242.9047+0.0275
    19.03.20242.8772-0.0313
    18.03.20242.9085+0.1481
    17.03.20242.7604-0.1452
    16.03.20242.9056+0.3017
    15.03.20242.6039-0.2248
    14.03.20242.8287-0.0673
    13.03.20242.896+0.0963
    12.03.20242.7997+0.0156
    11.03.20242.7841-0.046
    10.03.20242.8301+0.0046
    09.03.20242.8255+0.0572
    08.03.20242.7683+0.0018
    07.03.20242.7665+0.1736
    06.03.20242.5929-0.0825
    05.03.20242.6754-0.0523
    04.03.20242.7277-0.1185
    03.03.20242.8462-0.0915
    02.03.20242.9377-0.1219
    01.03.20243.0596+0.0928
    29.02.20242.9668+0.0458
    28.02.20242.921-0.0351
    27.02.20242.9561+0.004
    26.02.20242.9521+0.005
    25.02.20242.9471+0.0219
    24.02.20242.9252-0.073
    23.02.20242.9982+2.9982
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот