Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 64488.75
- Эфириум 3152.93
- Tether 0.99981
- Binance Coin 609.16
- Solana 144.45
- USD Coin 0.99995
- Lido Staked ETH 3151.17
- Рипл 0.52505
- Dogecoin 0.15134
- Cardano 0.46969
- SHIBA INU 2.588E-5
- Avalanche 35.5154
- TRON 0.11778
- Wrapped TRON 0.11771
- Wrapped Bitcoin 64470.79
- Polkadot 6.8881
- Bitcoin Cash 481.5
- ChainLink 14.7147
- NEAR Protocol 7.2048
- Matic Network 0.71812
Курс Salmonation к болгарскому леву
Обновлено: 26.04.2024 12:40:01
Стоимость Salmonation (SUI) на текущий момент составляет 2.1652 BGN, а общий объем торгов за 24 часа – 354 490 936 BGN.
Рыночная капитализация составляет 2 805 909 892 BGN. За последние 24 часа курс Salmonation относительно болгарского лева снизился на -2.09%. Изменение за неделю составило -8.56%.
| = | ||
| Калькулятор SUI - BGN / Обратный расчет: курс болгарского лева к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно болгарского лева, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1484макс: 2.2744за сутки:
2.1652 Таблица изменений курса salmonation : показать
Дата Курс +/- 26.04 12:40 2.1652 +0.0062 26.04 12:30 2.159 -0.004 26.04 12:20 2.163 +0.0037 26.04 12:10 2.1593 -0.0085 26.04 12:03 2.1678 +0.0077 26.04 12:00 2.1601 -0.0074 26.04 11:50 2.1675 +0.0014 26.04 11:40 2.1661 -0.0033 26.04 11:30 2.1694 -0.0035 26.04 11:20 2.1729 +0.0031 26.04 11:10 2.1698 +0.0077 26.04 11:00 2.1621 -0.0034 26.04 10:50 2.1655 +0.0117 26.04 10:40 2.1538 -0.0072 26.04 10:30 2.161 +0.0126 26.04 10:20 2.1484 -0.0078 26.04 10:10 2.1562 -0.0098 26.04 10:03 2.166 +0.0075 26.04 10:00 2.1585 +0.001 26.04 09:50 2.1575 -0.008 26.04 09:40 2.1655 -0.0078 26.04 09:30 2.1733 -0.0065 26.04 09:20 2.1798 -0.005 26.04 09:10 2.1848 -0.0006 26.04 09:00 2.1854 +0.006 26.04 08:50 2.1794 -0.0061 26.04 08:40 2.1855 +0.0078 26.04 08:30 2.1777 -0.0008 26.04 08:20 2.1785 +0.0032 26.04 08:10 2.1753 -0.0164 26.04 08:03 2.1917 +0.0161 26.04 08:00 2.1756 -0.001 26.04 07:50 2.1766 +0.0069 26.04 07:40 2.1697 +0.004 26.04 07:30 2.1657 +0.0049 26.04 07:20 2.1608 -0.0103 26.04 07:10 2.1711 -0.0065 26.04 07:00 2.1776 -0.0069 26.04 06:50 2.1845 -0.0012 26.04 06:40 2.1857 -0.0097 26.04 06:30 2.1954 -0.0067 26.04 06:20 2.2021 +0.0124 26.04 06:10 2.1897 -0.0218 26.04 06:03 2.2115 +0.0129 26.04 06:00 2.1986 +0.0081 26.04 05:50 2.1905 -0.0008 26.04 05:40 2.1913 -0.0059 26.04 05:30 2.1972 +0.0035 26.04 05:20 2.1937 +0.0114 26.04 05:10 2.1823 -0.0234 26.04 05:00 2.2057 +0.0122 26.04 04:50 2.1935 +0.0186 26.04 04:40 2.1749 +0.003 26.04 04:30 2.1719 -0.0042 26.04 04:20 2.1761 -0.0141 26.04 04:10 2.1902 -0.038 26.04 04:03 2.2282 +0.0174 26.04 04:00 2.2108 +0.0069 26.04 03:50 2.2039 -0.0161 26.04 03:40 2.22 +0.0014 26.04 03:30 2.2186 -0.0051 26.04 03:20 2.2237 -0.0163 26.04 03:10 2.24 +0.0082 26.04 03:00 2.2318 -0.0024 26.04 02:50 2.2342 -0.0026 26.04 02:40 2.2368 +0.0015 26.04 02:30 2.2353 +0.0024 26.04 02:20 2.2329 -0.0017 26.04 02:10 2.2346 -0.0077 26.04 02:03 2.2423 +0.0121 26.04 02:00 2.2302 -0.0063 26.04 01:50 2.2365 -0.0039 26.04 01:40 2.2404 -0.0079 26.04 01:30 2.2483 -0.0038 26.04 01:20 2.2521 -0.0053 26.04 01:10 2.2574 -0.009 26.04 01:00 2.2664 -0.0048 26.04 00:50 2.2712 -0.0032 26.04 00:40 2.2744 +0.006 26.04 00:30 2.2684 +0.001 26.04 00:20 2.2674 +0.0096 26.04 00:10 2.2578 -0.0107 26.04 00:03 2.2685 +0.0137 26.04 00:00 2.2548 +0.0002 25.04 23:50 2.2546 -0.0039 25.04 23:40 2.2585 +0.0067 25.04 23:30 2.2518 +0.0066 25.04 23:20 2.2452 -0.0145 25.04 23:10 2.2597 +0.0121 25.04 23:00 2.2476 +0.0034 25.04 22:50 2.2442 +0.0029 25.04 22:40 2.2413 -0.0011 25.04 22:30 2.2424 -0.0054 25.04 22:20 2.2478 -0.0035 25.04 22:10 2.2513 -0.0124 25.04 22:03 2.2637 +0.0138 25.04 22:00 2.2499 +0.0043 25.04 21:50 2.2456 +0.011 25.04 21:40 2.2346 -0.009 25.04 21:30 2.2436 +0.0036 25.04 21:20 2.24 +0.0049 25.04 21:10 2.2351 -0.0077 25.04 21:00 2.2428 +0.0045 25.04 20:50 2.2383 +0.0015 25.04 20:40 2.2368 -0.0051 25.04 20:30 2.2419 -0.0083 25.04 20:20 2.2502 -0.0045 25.04 20:10 2.2547 -0.0098 25.04 20:03 2.2645 +0.0179 25.04 20:00 2.2466 -0.0004 25.04 19:50 2.247 +0.0006 25.04 19:40 2.2464 -0.006 25.04 19:30 2.2524 +0.0076 25.04 19:20 2.2448 -0.0163 25.04 19:10 2.2611 +0.0066 25.04 19:00 2.2545 +0.004 25.04 18:50 2.2505 +0.006 25.04 18:40 2.2445 +0.0105 25.04 18:30 2.234 +0.0098 25.04 18:20 2.2242 +0.0093 25.04 18:10 2.2149 -0.0119 25.04 18:03 2.2268 +0.0134 25.04 18:00 2.2134 -0.0133 25.04 17:50 2.2267 -0.0004 25.04 17:40 2.2271 -0.009 25.04 17:30 2.2361 +0.0066 25.04 17:20 2.2295 +0.0158 25.04 17:10 2.2137 +0.0046 25.04 17:00 2.2091 +0.0077 25.04 16:50 2.2014 +0.0063 25.04 16:40 2.1951 +0.0037 25.04 16:30 2.1914 +0.0159 25.04 16:20 2.1755 -0.0011 25.04 16:10 2.1766 -0.0197 25.04 16:03 2.1963 +0.008 25.04 16:00 2.1883 -0.0008 25.04 15:50 2.1891 -0.0219 25.04 15:40 2.211 -0.0052 25.04 15:30 2.2162 -0.0004 25.04 15:20 2.2166 +0.0165 25.04 15:10 2.2001 -0.0039 25.04 15:00 2.204 -0.0031 25.04 14:50 2.2071 +0.0031 25.04 14:40 2.204 -0.0005 25.04 14:30 2.2045 +0.0028 25.04 14:20 2.2017 +0.0089 25.04 14:10 2.1928 -0.0094 25.04 14:03 2.2022 +0.0133 25.04 14:00 2.1889 -0.0032 25.04 13:50 2.1921 +0.0001 25.04 13:40 2.192 +0.0016 25.04 13:30 2.1904 -0.0065 25.04 13:20 2.1969 -0.0026 25.04 13:10 2.1995 -0.012 25.04 13:00 2.2115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1484макс: 2.6247за неделю:
2.1652 Таблица изменений курса salmonation : показать
Дата Курс +/- 26.04 12:40 2.1652 -0.0074 26.04 11:50 2.1675 -0.0034 26.04 10:50 2.1655 +0.001 26.04 09:50 2.1575 +0.006 26.04 08:50 2.1794 -0.001 26.04 07:50 2.1766 -0.0069 26.04 06:50 2.1845 +0.0081 26.04 05:50 2.1905 +0.0122 26.04 04:50 2.1935 +0.0069 26.04 03:50 2.2039 -0.0024 26.04 02:50 2.2342 -0.0063 26.04 01:50 2.2365 -0.0048 26.04 00:50 2.2712 +0.0002 25.04 23:50 2.2546 +0.0034 25.04 22:50 2.2442 +0.0043 25.04 21:50 2.2456 +0.0045 25.04 20:50 2.2383 -0.0004 25.04 19:50 2.247 +0.004 25.04 18:50 2.2505 -0.0133 25.04 17:50 2.2267 +0.0077 25.04 16:50 2.2014 -0.0008 25.04 15:50 2.1891 -0.0031 25.04 14:50 2.2071 -0.0032 25.04 13:50 2.1921 +0.0026 25.04 12:50 2.2089 +0.0051 25.04 11:50 2.2134 +0.0066 25.04 10:50 2.2233 +0.0019 25.04 09:50 2.2454 -0.0073 25.04 08:50 2.2585 -0.0122 25.04 07:50 2.2627 -0.0012 25.04 06:50 2.249 +0.0043 25.04 05:50 2.265 -0.0296 25.04 04:50 2.2996 +0.0016 25.04 03:50 2.3029 +0.0014 25.04 02:50 2.2856 -0.014 25.04 01:50 2.2984 +0.0029 25.04 00:50 2.3189 -0.0058 24.04 23:50 2.3141 +0.001 24.04 22:50 2.3222 -0.0121 24.04 21:50 2.3278 -0.0037 24.04 20:50 2.347 +0.003 24.04 19:50 2.3191 -0.0103 24.04 18:50 2.3325 +0.022 24.04 17:50 2.3461 -0.0127 24.04 16:50 2.4066 +0.0046 24.04 15:50 2.4445 -0.0009 24.04 14:50 2.4372 +0.0091 24.04 13:50 2.4114 +0.0085 24.04 12:50 2.3998 -0.0005 24.04 11:50 2.4118 -0.0049 24.04 10:50 2.4157 -0.0052 24.04 09:50 2.424 -0.0017 24.04 08:50 2.4259 +0.0165 24.04 07:50 2.4413 -0.0083 24.04 06:50 2.4485 -0.0064 24.04 05:50 2.4318 -0.0024 24.04 04:50 2.4515 -0.0033 24.04 03:50 2.4339 -0.0005 24.04 02:50 2.4204 -0.0102 24.04 01:50 2.4182 -0.0004 24.04 00:50 2.4147 +0.0016 23.04 23:50 2.4243 +0.0003 23.04 22:50 2.4226 +0.0115 23.04 21:50 2.4024 -0.0117 23.04 20:50 2.4611 -0.0058 23.04 19:50 2.497 -0.0015 23.04 18:50 2.5003 +0.0006 23.04 17:50 2.5113 -0.0016 23.04 16:50 2.486 +0.0139 23.04 15:50 2.4514 +0.0078 23.04 14:50 2.4544 -0.0034 23.04 13:50 2.4797 -0.0004 23.04 12:50 2.4705 +0.0145 23.04 11:50 2.4655 -0.0073 23.04 10:50 2.48 -0.0128 23.04 09:50 2.5148 -0.0003 23.04 08:50 2.5241 -0.0002 23.04 07:50 2.5102 -0.0076 23.04 06:50 2.5305 -0.0172 23.04 05:50 2.5659 -0.0023 23.04 04:50 2.5916 +0.004 23.04 03:50 2.569 -0.0009 23.04 02:50 2.5563 +0.0121 23.04 01:50 2.556 +0.0023 23.04 00:50 2.5548 +0.0015 22.04 23:50 2.5511 +0.0006 22.04 22:50 2.5521 -0.0051 22.04 21:50 2.5998 +0.0076 22.04 20:50 2.6081 -0.002 22.04 19:50 2.5635 -0.0013 22.04 18:50 2.5623 -0.0048 22.04 17:50 2.5746 +0.0018 22.04 16:50 2.5835 +0.0039 22.04 15:50 2.5884 -0.0036 22.04 14:50 2.6006 +0.002 22.04 13:50 2.6198 +0.0085 22.04 12:50 2.5506 -0.0196 22.04 11:50 2.5788 +0.0058 22.04 10:50 2.5833 -0.007 22.04 09:50 2.6049 -0.0037 22.04 08:50 2.5811 -0.0003 22.04 07:50 2.5667 +0.0034 22.04 06:50 2.5703 +0.0045 22.04 05:50 2.5057 -0.0066 22.04 04:50 2.5207 +0.0052 22.04 03:50 2.5186 -0.0037 22.04 02:50 2.5186 -0.0006 22.04 01:50 2.5273 +0.0065 22.04 00:50 2.526 +0.0106 21.04 23:50 2.5084 -0.0081 21.04 22:50 2.5224 -0.0031 21.04 21:50 2.5062 +0.0049 21.04 20:50 2.4953 +0.0056 21.04 19:50 2.4781 +0.0047 21.04 18:50 2.5229 -0.0004 21.04 17:50 2.5024 -0.0193 21.04 16:50 2.521 -0.0076 21.04 15:50 2.5424 -0.0069 21.04 14:50 2.5584 -0.0009 21.04 13:50 2.5605 +0.0018 21.04 12:50 2.5575 -0.016 21.04 11:50 2.5863 +0.0054 21.04 10:50 2.5779 -0.0027 21.04 09:50 2.5696 +0.0015 21.04 08:50 2.5611 +0.0054 21.04 07:50 2.5745 +0.0055 21.04 06:50 2.5837 +0.0074 21.04 05:50 2.6038 -0.0205 21.04 04:50 2.6112 +0.0147 21.04 03:50 2.5884 -0.0022 21.04 02:50 2.6247 -0.0035 21.04 01:50 2.617 +0.0013 21.04 00:50 2.5873 -0.0004 20.04 23:50 2.5669 -0.0023 20.04 22:50 2.5618 -0.003 20.04 21:50 2.5533 +0.0128 20.04 20:50 2.5361 +0.0023 20.04 19:50 2.4942 +0.0069 20.04 18:50 2.4984 +0.0063 20.04 17:50 2.4537 -0.0009 20.04 16:50 2.4704 +0.0005 20.04 15:50 2.47 +0.0056 20.04 14:50 2.4309 -0.0053 20.04 13:50 2.4493 -0.0118 20.04 12:50 2.4777 -0.0021 20.04 11:50 2.4765 -0.0091 20.04 10:50 2.5197 -0.0038 20.04 09:50 2.4905 +0.0023 20.04 08:50 2.4689 +0.0017 20.04 07:50 2.4548 +0.0017 20.04 06:50 2.4333 -0.0103 20.04 05:50 2.4507 +0.0027 20.04 04:50 2.4317 -0.0106 20.04 03:50 2.4271 -0.0019 20.04 02:50 2.4544 -0.0076 20.04 01:50 2.4609 -0.0041 20.04 00:50 2.5027 -0.004 19.04 23:50 2.4944 -0.0047 19.04 22:50 2.5472 +0.0023 19.04 21:50 2.5095 +0.0264 19.04 20:50 2.4637 -0.0011 19.04 19:50 2.4471 -0.0102 19.04 18:50 2.4049 -0.0103 19.04 17:50 2.4372 -0.0042 19.04 16:50 2.4482 -0.0278 19.04 15:50 2.4114 -0.0112 19.04 14:50 2.391 +0.0106 19.04 13:50 2.3607 -0.008 19.04 12:50 2.3678 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 2.0949макс: 3.7131за месяц:
Таблица изменений курса salmonation : показать2.1652 Дата Курс +/- 25.04.2024 2.2418 -0.1397 24.04.2024 2.3815 -0.093 23.04.2024 2.4745 -0.0995 22.04.2024 2.574 +0.0265 21.04.2024 2.5475 +0.0454 20.04.2024 2.5021 +0.1298 19.04.2024 2.3723 +0.0931 18.04.2024 2.2792 -0.0169 17.04.2024 2.2961 +0.1278 16.04.2024 2.1683 -0.054 15.04.2024 2.2223 +0.1274 14.04.2024 2.0949 -0.0546 13.04.2024 2.1495 -0.4129 12.04.2024 2.5624 -0.1967 11.04.2024 2.7591 -0.02 10.04.2024 2.7791 -0.1601 09.04.2024 2.9392 -0.0869 08.04.2024 3.0261 +0.0652 07.04.2024 2.9609 +0.0291 06.04.2024 2.9318 +0.0301 05.04.2024 2.9017 -0.1552 04.04.2024 3.0569 -0.043 03.04.2024 3.0999 -0.1748 02.04.2024 3.2747 -0.2545 01.04.2024 3.5292 +0.0892 31.03.2024 3.44 -0.0392 30.03.2024 3.4792 -0.1724 29.03.2024 3.6516 +0.0204 28.03.2024 3.6312 -0.0819 27.03.2024 3.7131 +0.4609 26.03.2024 3.2522 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 2.0949макс: 3.7131за квартал:
Таблица изменений курса salmonation : показать2.1652 Дата Курс +/- 25.04.2024 2.2418 -0.1397 24.04.2024 2.3815 -0.093 23.04.2024 2.4745 -0.0995 22.04.2024 2.574 +0.0265 21.04.2024 2.5475 +0.0454 20.04.2024 2.5021 +0.1298 19.04.2024 2.3723 +0.0931 18.04.2024 2.2792 -0.0169 17.04.2024 2.2961 +0.1278 16.04.2024 2.1683 -0.054 15.04.2024 2.2223 +0.1274 14.04.2024 2.0949 -0.0546 13.04.2024 2.1495 -0.4129 12.04.2024 2.5624 -0.1967 11.04.2024 2.7591 -0.02 10.04.2024 2.7791 -0.1601 09.04.2024 2.9392 -0.0869 08.04.2024 3.0261 +0.0652 07.04.2024 2.9609 +0.0291 06.04.2024 2.9318 +0.0301 05.04.2024 2.9017 -0.1552 04.04.2024 3.0569 -0.043 03.04.2024 3.0999 -0.1748 02.04.2024 3.2747 -0.2545 01.04.2024 3.5292 +0.0892 31.03.2024 3.44 -0.0392 30.03.2024 3.4792 -0.1724 29.03.2024 3.6516 +0.0204 28.03.2024 3.6312 -0.0819 27.03.2024 3.7131 +0.4609 26.03.2024 3.2522 +0.1714 25.03.2024 3.0808 +0.0838 24.03.2024 2.997 -0.0642 23.03.2024 3.0612 -0.1416 22.03.2024 3.2028 -0.1125 21.03.2024 3.3153 +0.4106 20.03.2024 2.9047 +0.0275 19.03.2024 2.8772 -0.0313 18.03.2024 2.9085 +0.1481 17.03.2024 2.7604 -0.1452 16.03.2024 2.9056 +0.3017 15.03.2024 2.6039 -0.2248 14.03.2024 2.8287 -0.0673 13.03.2024 2.896 +0.0963 12.03.2024 2.7997 +0.0156 11.03.2024 2.7841 -0.046 10.03.2024 2.8301 +0.0046 09.03.2024 2.8255 +0.0572 08.03.2024 2.7683 +0.0018 07.03.2024 2.7665 +0.1736 06.03.2024 2.5929 -0.0825 05.03.2024 2.6754 -0.0523 04.03.2024 2.7277 -0.1185 03.03.2024 2.8462 -0.0915 02.03.2024 2.9377 -0.1219 01.03.2024 3.0596 +0.0928 29.02.2024 2.9668 +0.0458 28.02.2024 2.921 -0.0351 27.02.2024 2.9561 +0.004 26.02.2024 2.9521 +0.005 25.02.2024 2.9471 +0.0219 24.02.2024 2.9252 -0.073 23.02.2024 2.9982 -0.0682 22.02.2024 3.0664 +0.045 21.02.2024 3.0214 -0.0791 20.02.2024 3.1005 -0.1343 19.02.2024 3.2348 +0.0095 18.02.2024 3.2253 +0.0335 17.02.2024 3.1918 -0.1123 16.02.2024 3.3041 -0.1076 15.02.2024 3.4117 -0.0458 14.02.2024 3.4575 +0.1585 13.02.2024 3.299 +0.1079 12.02.2024 3.1911 +0.067 11.02.2024 3.1241 -0.0401 10.02.2024 3.1642 +0.1848 09.02.2024 2.9794 +0.1852 08.02.2024 2.7942 +0.0205 07.02.2024 2.7737 -0.0483 06.02.2024 2.822 +0.0148 05.02.2024 2.8072 +0.1083 04.02.2024 2.6989 +0.1222 03.02.2024 2.5767 -0.1005 02.02.2024 2.6772 -0.0161 01.02.2024 2.6933 -0.1359 31.01.2024 2.8292 -0.0082 30.01.2024 2.8374 +0.1868 29.01.2024 2.6506 +0.1672 28.01.2024 2.4834 -0.0493 27.01.2024 2.5327 +0.2222 26.01.2024 2.3105