Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс Salmonation к болгарскому леву
Обновлено: 27.07.2024 03:30:01
Стоимость Salmonation (SUI) на текущий момент составляет 1.4142 BGN, а общий объем торгов за 24 часа – 166 592 554 BGN.
Рыночная капитализация составляет 3 552 838 892 BGN. За последние 24 часа курс Salmonation относительно болгарского лева вырос на +4.86%. Изменение за неделю составило -8.06%.
| = | ||
| Калькулятор SUI - BGN / Обратный расчет: курс болгарского лева к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно болгарского лева, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3486макс: 1.435за сутки:
1.4142 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 03:30 1.4142 -0.0009 27.07 03:20 1.4151 -0.0013 27.07 03:10 1.4164 -0.0033 27.07 03:00 1.4197 -0.0005 27.07 02:50 1.4202 +0.0001 27.07 02:40 1.4201 -0.0006 27.07 02:30 1.4207 -0.0016 27.07 02:20 1.4223 -0.0017 27.07 02:10 1.424 -0.011 27.07 02:03 1.435 +0.01 27.07 02:00 1.425 +0.0014 27.07 01:50 1.4236 +0.003 27.07 01:40 1.4206 -0.0014 27.07 01:30 1.422 +0.0021 27.07 01:20 1.4199 -0.0007 27.07 01:10 1.4206 +0.001 27.07 01:00 1.4196 +0.0008 27.07 00:50 1.4188 +0.0021 27.07 00:40 1.4167 +0.0011 27.07 00:30 1.4156 +0.0043 27.07 00:20 1.4113 -0.001 27.07 00:10 1.4123 -0.0096 27.07 00:03 1.4219 +0.0104 27.07 00:00 1.4115 -0.0016 26.07 23:50 1.4131 -0.0001 26.07 23:40 1.4132 -0.0037 26.07 23:30 1.4169 +0.0005 26.07 23:20 1.4164 -0.0014 26.07 23:10 1.4178 -0.0029 26.07 23:00 1.4207 -0.0065 26.07 22:50 1.4272 +0.0033 26.07 22:40 1.4239 +0.0028 26.07 22:30 1.4211 -0.0019 26.07 22:20 1.423 +0.001 26.07 22:10 1.422 -0.0062 26.07 22:03 1.4282 +0.0085 26.07 22:00 1.4197 +0.0021 26.07 21:50 1.4176 +0.0034 26.07 21:40 1.4142 -0.0055 26.07 21:30 1.4197 -0.0014 26.07 21:20 1.4211 +0.0039 26.07 21:10 1.4172 +0.0015 26.07 21:00 1.4157 +0.0004 26.07 20:50 1.4153 -0.0009 26.07 20:40 1.4162 -0.0038 26.07 20:30 1.42 +0.0018 26.07 20:20 1.4182 -0.0002 26.07 20:10 1.4184 -0.0035 26.07 20:03 1.4219 +0.0048 26.07 20:00 1.4171 -0.0028 26.07 19:50 1.4199 +0.0011 26.07 19:40 1.4188 -0.0007 26.07 19:30 1.4195 +0.007 26.07 19:20 1.4125 +0.0051 26.07 19:10 1.4074 +0.0005 26.07 19:00 1.4069 +0.0038 26.07 18:50 1.4031 -0.003 26.07 18:40 1.4061 +0.0005 26.07 18:30 1.4056 +0.0055 26.07 18:20 1.4001 +0.0029 26.07 18:10 1.3972 +0.0001 26.07 18:03 1.3971 +0.0081 26.07 18:00 1.389 -0.0006 26.07 17:50 1.3896 +0.0039 26.07 17:40 1.3857 -0.0036 26.07 17:30 1.3893 -0.0061 26.07 17:20 1.3954 -0.0021 26.07 17:10 1.3975 -0.0012 26.07 17:00 1.3987 +0.0119 26.07 16:50 1.3868 +0.0018 26.07 16:40 1.385 +0.0027 26.07 16:30 1.3823 +0.0028 26.07 16:20 1.3795 -0.004 26.07 16:10 1.3835 -0.0131 26.07 16:03 1.3966 +0.0083 26.07 16:00 1.3883 +0.0036 26.07 15:50 1.3847 -0.0029 26.07 15:40 1.3876 -0.004 26.07 15:30 1.3916 -0.0005 26.07 15:20 1.3921 +0.0012 26.07 15:10 1.3909 - 26.07 15:00 1.3909 +0.0018 26.07 14:50 1.3891 +0.0024 26.07 14:40 1.3867 +0.0012 26.07 14:30 1.3855 -0.0015 26.07 14:20 1.387 -0.0082 26.07 14:10 1.3952 +0.001 26.07 14:03 1.3942 -0.0014 26.07 14:00 1.3956 +0.0003 26.07 13:50 1.3953 -0.0037 26.07 13:40 1.399 -0.0032 26.07 13:30 1.4022 -0.0019 26.07 13:20 1.4041 -0.0041 26.07 13:10 1.4082 +0.0028 26.07 13:00 1.4054 +0.001 26.07 12:50 1.4044 +0.0023 26.07 12:40 1.4021 -0.0036 26.07 12:30 1.4057 +0.0005 26.07 12:20 1.4052 +0.0048 26.07 12:10 1.4004 -0.0035 26.07 12:03 1.4039 +0.0015 26.07 12:00 1.4024 -0.0006 26.07 11:50 1.403 +0.0024 26.07 11:40 1.4006 +0.0018 26.07 11:30 1.3988 +0.0008 26.07 11:20 1.398 +0.0013 26.07 11:10 1.3967 +0.0016 26.07 11:00 1.3951 -0.0022 26.07 10:50 1.3973 -0.0037 26.07 10:40 1.401 +0.0071 26.07 10:30 1.3939 +0.0012 26.07 10:20 1.3927 +0.0001 26.07 10:10 1.3926 -0.0036 26.07 10:03 1.3962 +0.0002 26.07 10:00 1.396 +0.0036 26.07 09:50 1.3924 +0.0102 26.07 09:40 1.3822 -0.0035 26.07 09:30 1.3857 -0.0001 26.07 09:20 1.3858 +0.0077 26.07 09:10 1.3781 +0.0015 26.07 09:00 1.3766 +0.0011 26.07 08:50 1.3755 -0.0009 26.07 08:40 1.3764 +0.0026 26.07 08:30 1.3738 +0.0025 26.07 08:20 1.3713 +0.0014 26.07 08:10 1.3699 -0.0015 26.07 08:03 1.3714 +0.0034 26.07 08:00 1.368 -0.001 26.07 07:50 1.369 -0.0026 26.07 07:40 1.3716 -0.0012 26.07 07:30 1.3728 +0.0018 26.07 07:20 1.371 +0.0027 26.07 07:10 1.3683 -0.0005 26.07 07:00 1.3688 +0.0009 26.07 06:50 1.3679 -0.0046 26.07 06:40 1.3725 +0.002 26.07 06:30 1.3705 -0.003 26.07 06:20 1.3735 -0.0006 26.07 06:10 1.3741 +0.002 26.07 06:03 1.3721 +0.0019 26.07 06:00 1.3702 +0.0014 26.07 05:50 1.3688 +0.004 26.07 05:40 1.3648 -0.0006 26.07 05:30 1.3654 +0.007 26.07 05:20 1.3584 -0.0011 26.07 05:10 1.3595 -0.0003 26.07 05:00 1.3598 -0.0042 26.07 04:50 1.364 +0.0075 26.07 04:40 1.3565 -0.0037 26.07 04:30 1.3602 -0.0015 26.07 04:20 1.3617 +0.0031 26.07 04:10 1.3586 +0.0069 26.07 04:03 1.3517 +0.0031 26.07 04:00 1.3486 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3012макс: 1.5982за неделю:
1.4142 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.07 03:30 1.4142 -0.0005 27.07 02:50 1.4202 +0.0014 27.07 01:50 1.4236 +0.0008 27.07 00:50 1.4188 -0.0016 26.07 23:50 1.4131 -0.0065 26.07 22:50 1.4272 +0.0021 26.07 21:50 1.4176 +0.0004 26.07 20:50 1.4153 -0.0028 26.07 19:50 1.4199 +0.0038 26.07 18:50 1.4031 -0.0006 26.07 17:50 1.3896 +0.0119 26.07 16:50 1.3868 +0.0036 26.07 15:50 1.3847 +0.0018 26.07 14:50 1.3891 +0.0003 26.07 13:50 1.3953 +0.001 26.07 12:50 1.4044 -0.0006 26.07 11:50 1.403 -0.0022 26.07 10:50 1.3973 +0.0036 26.07 09:50 1.3924 +0.0011 26.07 08:50 1.3755 -0.001 26.07 07:50 1.369 +0.0009 26.07 06:50 1.3679 +0.0014 26.07 05:50 1.3688 -0.0042 26.07 04:50 1.364 -0.0041 26.07 03:50 1.3527 - 26.07 02:50 1.3521 -0.003 26.07 01:50 1.3501 +0.0026 26.07 00:50 1.3428 +0.011 25.07 23:50 1.3012 -0.0039 25.07 22:50 1.3038 -0.0034 25.07 21:50 1.304 +0.0024 25.07 20:50 1.3228 -0.0033 25.07 19:50 1.3367 -0.0023 25.07 18:50 1.3288 +0.007 25.07 17:50 1.3326 -0.0079 25.07 16:50 1.3238 -0.0039 25.07 15:50 1.3236 +0.0027 25.07 14:50 1.3367 -0.0009 25.07 13:50 1.3356 - 25.07 12:50 1.348 +0.0018 25.07 11:50 1.3506 -0.0023 25.07 10:50 1.348 +0.0001 25.07 09:50 1.3515 -0.0044 25.07 08:50 1.345 +0.0037 25.07 07:50 1.3432 -0.0021 25.07 06:50 1.3414 +0.0076 25.07 05:50 1.3399 +0.001 25.07 04:50 1.3527 -0.003 25.07 03:50 1.3897 +0.0025 25.07 02:50 1.3883 -0.0092 25.07 01:50 1.395 +0.0047 25.07 00:50 1.4015 +0.0001 24.07 23:50 1.4406 -0.0039 24.07 22:50 1.4409 +0.0007 24.07 21:50 1.4416 -0.0027 24.07 20:50 1.4655 +0.0002 24.07 19:50 1.4543 -0.0086 24.07 18:50 1.4625 - 24.07 17:50 1.4835 -0.0067 24.07 16:50 1.4762 -0.007 24.07 15:50 1.4695 +0.004 24.07 14:50 1.4635 +0.0024 24.07 13:50 1.4651 +0.0009 24.07 12:50 1.4601 +0.0016 24.07 11:50 1.4495 -0.003 24.07 10:50 1.4488 +0.0043 24.07 09:50 1.4413 +0.0006 24.07 08:50 1.4353 +0.0004 24.07 07:50 1.4417 +0.0005 24.07 06:50 1.4542 +0.0056 24.07 05:50 1.4441 -0.0025 24.07 04:50 1.4515 -0.0032 24.07 03:50 1.4556 -0.0016 24.07 02:50 1.4691 -0.0021 24.07 01:50 1.4683 -0.004 24.07 00:50 1.4788 -0.0035 23.07 23:50 1.4831 +0.0001 23.07 22:50 1.4824 +0.0018 23.07 21:50 1.4673 -0.0052 23.07 20:50 1.467 -0.0154 23.07 19:50 1.4658 -0.0003 23.07 18:50 1.4954 +0.0002 23.07 17:50 1.5068 +0.0015 23.07 16:50 1.4873 +0.0025 23.07 15:50 1.4966 -0.0054 23.07 14:50 1.5079 -0.0022 23.07 13:50 1.5092 -0.0026 23.07 12:50 1.5143 +0.0064 23.07 11:50 1.5017 -0.0021 23.07 10:50 1.4715 +0.0038 23.07 09:50 1.4693 -0.0026 23.07 08:50 1.4715 +0.0052 23.07 07:50 1.4818 -0.0008 23.07 06:50 1.5089 -0.0053 23.07 05:50 1.5162 +0.0001 23.07 04:50 1.5092 +0.0011 23.07 03:50 1.5053 -0.0033 23.07 02:50 1.4961 +0.0001 23.07 01:50 1.5038 -0.0041 23.07 00:50 1.5106 -0.0011 22.07 23:50 1.5291 +0.0011 22.07 22:50 1.5271 +0.0018 22.07 21:50 1.5209 +0.0054 22.07 20:50 1.5119 -0.0014 22.07 19:50 1.5098 +0.002 22.07 18:50 1.5084 -0.0035 22.07 17:50 1.4995 -0.005 22.07 16:50 1.5146 +0.0012 22.07 15:50 1.5265 -0.0012 22.07 14:50 1.5304 -0.0014 22.07 13:50 1.5262 +0.0051 22.07 12:50 1.5119 -0.0007 22.07 11:50 1.5072 +0.0016 22.07 10:50 1.5131 -0.0038 22.07 09:50 1.5203 +0.0113 22.07 08:50 1.5206 +0.0019 22.07 07:50 1.5509 -0.0023 22.07 06:50 1.5613 +0.0163 22.07 05:50 1.5768 -0.0092 22.07 04:50 1.5955 +0.0068 22.07 03:50 1.5982 +0.0017 22.07 02:50 1.542 +0.0023 22.07 01:50 1.5311 +0.0005 22.07 00:50 1.5301 +0.0015 21.07 23:50 1.5221 +0.0043 21.07 22:50 1.4983 -0.0017 21.07 21:50 1.4916 -0.0126 21.07 20:50 1.5214 +0.0065 21.07 19:50 1.524 +0.0013 21.07 18:50 1.5145 +0.0015 21.07 17:50 1.5174 +0.0008 21.07 16:50 1.5046 +0.0057 21.07 15:50 1.5088 +0.0029 21.07 14:50 1.5107 -0.0026 21.07 13:50 1.5159 +0.0006 21.07 12:50 1.5159 -0.0009 21.07 11:50 1.5077 +0.0016 21.07 10:50 1.5029 -0.004 21.07 09:50 1.5057 -0.0007 21.07 08:50 1.5167 -0.0024 21.07 07:50 1.5239 -0.0022 21.07 06:50 1.5309 -0.0032 21.07 05:50 1.5339 +0.0023 21.07 04:50 1.5329 -0.0023 21.07 03:50 1.5238 -0.0001 21.07 02:50 1.5288 +0.001 21.07 01:50 1.5199 +0.0054 21.07 00:50 1.5198 -0.0021 20.07 23:50 1.5345 -0.002 20.07 22:50 1.5304 +0.0009 20.07 21:50 1.5385 +0.0024 20.07 20:50 1.5466 +0.0007 20.07 19:50 1.5329 +0.0032 20.07 18:50 1.5429 -0.0087 20.07 17:50 1.5394 +0.0062 20.07 16:50 1.5265 -0.0009 20.07 15:50 1.5485 -0.007 20.07 14:50 1.5601 -0.0007 20.07 13:50 1.5765 -0.0084 20.07 12:50 1.5964 +0.0077 20.07 11:50 1.5873 -0.0026 20.07 10:50 1.5875 -0.0041 20.07 09:50 1.5669 +0.0009 20.07 08:50 1.5414 +0.0028 20.07 07:50 1.5426 +0.0057 20.07 06:50 1.5347 -0.004 20.07 05:50 1.5457 -0.0026 20.07 04:50 1.5381 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 1.1411макс: 1.6219за месяц:
Таблица изменений курса salmonation : показать1.4142 Дата Курс +/- 25.07.2024 1.3374 -0.1071 24.07.2024 1.4445 -0.0459 23.07.2024 1.4904 -0.0373 22.07.2024 1.5277 +0.0081 21.07.2024 1.5196 -0.0269 20.07.2024 1.5465 +0.0557 19.07.2024 1.4908 +0.0033 18.07.2024 1.4875 -0.0606 17.07.2024 1.5481 +0.0132 16.07.2024 1.5349 +0.0776 15.07.2024 1.4573 +0.0293 14.07.2024 1.428 +0.0762 13.07.2024 1.3518 +0.0105 12.07.2024 1.3413 -0.0173 11.07.2024 1.3586 +0.0248 10.07.2024 1.3338 +0.064 09.07.2024 1.2698 +0.068 08.07.2024 1.2018 -0.0133 07.07.2024 1.2151 +0.0015 06.07.2024 1.2136 +0.0725 05.07.2024 1.1411 -0.1699 04.07.2024 1.311 -0.1284 03.07.2024 1.4394 -0.0484 02.07.2024 1.4878 -0.0037 01.07.2024 1.4915 +0.0343 30.06.2024 1.4572 +0.004 29.06.2024 1.4532 -0.0347 28.06.2024 1.4879 -0.0456 27.06.2024 1.5335 -0.0183 26.06.2024 1.5518 -0.0701 25.06.2024 1.6219 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
Таблица изменений курса salmonation : показать
Дата Курс +/- 25.07.2024 1.3374 -0.1071 24.07.2024 1.4445 -0.0459 23.07.2024 1.4904 -0.0373 22.07.2024 1.5277 +0.0081 21.07.2024 1.5196 -0.0269 20.07.2024 1.5465 +0.0557 19.07.2024 1.4908 +0.0033 18.07.2024 1.4875 -0.0606 17.07.2024 1.5481 +0.0132 16.07.2024 1.5349 +0.0776 15.07.2024 1.4573 +0.0293 14.07.2024 1.428 +0.0762 13.07.2024 1.3518 +0.0105 12.07.2024 1.3413 -0.0173 11.07.2024 1.3586 +0.0248 10.07.2024 1.3338 +0.064 09.07.2024 1.2698 +0.068 08.07.2024 1.2018 -0.0133 07.07.2024 1.2151 +0.0015 06.07.2024 1.2136 +0.0725 05.07.2024 1.1411 -0.1699 04.07.2024 1.311 -0.1284 03.07.2024 1.4394 -0.0484 02.07.2024 1.4878 -0.0037 01.07.2024 1.4915 +0.0343 30.06.2024 1.4572 +0.004 29.06.2024 1.4532 -0.0347 28.06.2024 1.4879 -0.0456 27.06.2024 1.5335 -0.0183 26.06.2024 1.5518 -0.0701 25.06.2024 1.6219 +0.0579 24.06.2024 1.564 -0.0922 23.06.2024 1.6562 +0.0069 22.06.2024 1.6493 +0.0041 21.06.2024 1.6452 +0.0165 20.06.2024 1.6287 +0.0934 19.06.2024 1.5353 +0.0704 18.06.2024 1.4649 -0.2081 17.06.2024 1.673 -0.057 16.06.2024 1.73 +0.0013 15.06.2024 1.7287 -0.03 14.06.2024 1.7587 -0.0329 13.06.2024 1.7916 -0.0347 12.06.2024 1.8263 -0.0207 11.06.2024 1.847 -0.0815 10.06.2024 1.9285 -0.0587 09.06.2024 1.9872 -0.0343 08.06.2024 2.0215 -0.004 07.06.2024 2.0255 +0.0251 06.06.2024 2.0004 +0.0536 05.06.2024 1.9468 +0.0809 04.06.2024 1.8659 -0.011 03.06.2024 1.8769 +0.0356 02.06.2024 1.8413 -0.0019 01.06.2024 1.8432 +0.0141 31.05.2024 1.8291 -0.0081 30.05.2024 1.8372 -0.0214 29.05.2024 1.8586 -0.0051 28.05.2024 1.8637 -0.0411 27.05.2024 1.9048 +0.0256 26.05.2024 1.8792 -0.0428 25.05.2024 1.922 +0.0103 24.05.2024 1.9117 -0.0569 23.05.2024 1.9686 -0.0455 22.05.2024 2.0141 -0.0453 21.05.2024 2.0594 +0.1005 20.05.2024 1.9589 +0.0671 19.05.2024 1.8918 -0.0458 18.05.2024 1.9376 +0.026 17.05.2024 1.9116 +0.0741 16.05.2024 1.8375 +0.1304 15.05.2024 1.7071 +0.0318 14.05.2024 1.6753 -0.0948 13.05.2024 1.7701 -0.0588 12.05.2024 1.8289 +0.0011 11.05.2024 1.8278 -0.0707 10.05.2024 1.8985 +0.0733 09.05.2024 1.8252 -0.085 08.05.2024 1.9102 -0.1062 07.05.2024 2.0164 -0.0006 06.05.2024 2.017 +0.0431 05.05.2024 1.9739 -0.0135 04.05.2024 1.9874 -0.0287 03.05.2024 2.0161 -0.0441 02.05.2024 2.0602 +0.0087 01.05.2024 2.0515 -0.0306 30.04.2024 2.0821 -0.0999 29.04.2024 2.182 -0.0917 28.04.2024 2.2737 +0.1005 27.04.2024 2.1732 +2.1732 26.04.2024 0