Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 54359.2
- Эфириум 2281.84
- Tether 0.99999
- Binance Coin 492.6
- Solana 126.95
- USD Coin 1.0001
- Рипл 0.52713
- Dogecoin 0.09424
- TRON 0.15046
- Tokamak Network 4.6173
- Cardano 0.32314
- Avalanche 21.5052
- SHIBA INU 1.29E-5
- ChainLink 9.9764
- Polkadot 4.0531
- Bitcoin Cash 302.81
- Dai 1.0002
- LEOcoin 5.3743
- Лайткоин 63.5273
- NEAR Protocol 3.6243
Курс Salmonation к болгарскому леву
Обновлено: 07.09.2024 14:10:01
Стоимость Salmonation (SUI) на текущий момент составляет 1.5408 BGN, а общий объем торгов за 24 часа – 781 253 023 BGN.
Рыночная капитализация составляет 4 129 227 404 BGN. За последние 24 часа курс Salmonation относительно болгарского лева вырос на +4.33%. Изменение за неделю составило +6.64%.
| = | ||
| Калькулятор SUI - BGN / Обратный расчет: курс болгарского лева к Salmonation | ||
| 67% | 33% |
Графики
Динамика изменения курса salmonation относительно болгарского лева, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4067макс: 1.554за сутки:
1.5408 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 14:10 1.5408 -0.0003 07.09 14:03 1.5411 +0.0002 07.09 14:00 1.5409 -0.0015 07.09 13:50 1.5424 +0.0036 07.09 13:40 1.5388 -0.0009 07.09 13:30 1.5397 +0.001 07.09 13:20 1.5387 -0.0003 07.09 13:10 1.539 +0.0032 07.09 13:00 1.5358 +0.0039 07.09 12:50 1.5319 -0.001 07.09 12:40 1.5329 -0.0003 07.09 12:30 1.5332 -0.0003 07.09 12:20 1.5335 -0.0097 07.09 12:10 1.5432 -0.0067 07.09 12:03 1.5499 -0.0002 07.09 12:00 1.5501 -0.0031 07.09 11:50 1.5532 +0.0089 07.09 11:40 1.5443 +0.0041 07.09 11:30 1.5402 +0.0001 07.09 11:20 1.5401 +0.0012 07.09 11:10 1.5389 +0.0015 07.09 11:00 1.5374 -0.007 07.09 10:50 1.5444 +0.0207 07.09 10:40 1.5237 +0.004 07.09 10:30 1.5197 +0.0091 07.09 10:20 1.5106 +0.0052 07.09 10:10 1.5054 +0.0075 07.09 10:03 1.4979 +0.0021 07.09 10:00 1.4958 +0.0165 07.09 09:50 1.4793 +0.0025 07.09 09:40 1.4768 -0.0105 07.09 09:30 1.4873 -0.0006 07.09 09:20 1.4879 +0.0029 07.09 09:10 1.485 +0.0041 07.09 09:00 1.4809 -0.005 07.09 08:50 1.4859 +0.0003 07.09 08:40 1.4856 +0.0048 07.09 08:30 1.4808 +0.0056 07.09 08:20 1.4752 -0.0083 07.09 08:10 1.4835 +0.0036 07.09 08:03 1.4799 +0.0007 07.09 08:00 1.4792 +0.0053 07.09 07:50 1.4739 +0.003 07.09 07:40 1.4709 -0.0036 07.09 07:30 1.4745 -0.0041 07.09 07:20 1.4786 +0.0099 07.09 07:10 1.4687 -0.0065 07.09 07:00 1.4752 -0.0059 07.09 06:50 1.4811 -0.0021 07.09 06:40 1.4832 -0.0026 07.09 06:30 1.4858 -0.0054 07.09 06:20 1.4912 +0.0032 07.09 06:10 1.488 +0.0001 07.09 06:03 1.4879 +0.0012 07.09 06:00 1.4867 -0.0027 07.09 05:50 1.4894 +0.0046 07.09 05:40 1.4848 -0.0096 07.09 05:30 1.4944 +0.0033 07.09 05:20 1.4911 +0.0051 07.09 05:10 1.486 -0.0006 07.09 05:00 1.4866 -0.0019 07.09 04:50 1.4885 -0.0036 07.09 04:40 1.4921 -0.0087 07.09 04:30 1.5008 -0.001 07.09 04:20 1.5018 -0.0122 07.09 04:10 1.514 +0.0011 07.09 04:03 1.5129 -0.001 07.09 04:00 1.5139 -0.0063 07.09 03:50 1.5202 +0.0096 07.09 03:40 1.5106 +0.0113 07.09 03:30 1.4993 -0.0016 07.09 03:20 1.5009 +0.0079 07.09 03:10 1.493 +0.0131 07.09 03:00 1.4799 +0.0098 07.09 02:50 1.4701 +0.0134 07.09 02:40 1.4567 -0.0007 07.09 02:30 1.4574 +0.0007 07.09 02:20 1.4567 +0.0055 07.09 02:10 1.4512 -0.0009 07.09 02:03 1.4521 -0.0032 07.09 02:00 1.4553 -0.0058 07.09 01:50 1.4611 +0.0084 07.09 01:40 1.4527 -0.0004 07.09 01:30 1.4531 -0.0015 07.09 01:20 1.4546 +0.0094 07.09 01:10 1.4452 -0.0082 07.09 01:00 1.4534 +0.0261 07.09 00:50 1.4273 -0.0025 07.09 00:40 1.4298 +0.0106 07.09 00:30 1.4192 +0.0029 07.09 00:20 1.4163 +0.0096 07.09 00:10 1.4067 -0.0074 07.09 00:03 1.4141 -0.0016 07.09 00:00 1.4157 -0.0259 06.09 23:50 1.4416 -0.0009 06.09 23:40 1.4425 -0.0075 06.09 23:30 1.45 -0.0122 06.09 23:20 1.4622 +0.002 06.09 23:10 1.4602 -0.0023 06.09 23:00 1.4625 +0.0005 06.09 22:50 1.462 +0.0003 06.09 22:40 1.4617 +0.0021 06.09 22:30 1.4596 -0.003 06.09 22:20 1.4626 -0.0062 06.09 22:10 1.4688 -0.0066 06.09 22:03 1.4754 -0.0077 06.09 22:00 1.4831 +0.009 06.09 21:50 1.4741 - 06.09 21:40 1.4741 -0.0037 06.09 21:30 1.4778 +0.0036 06.09 21:20 1.4742 -0.009 06.09 21:10 1.4832 -0.0105 06.09 21:00 1.4937 +0.0048 06.09 20:50 1.4889 -0.0069 06.09 20:40 1.4958 -0.0045 06.09 20:30 1.5003 +0.0148 06.09 20:20 1.4855 +0.013 06.09 20:10 1.4725 +0.0079 06.09 20:03 1.4646 -0.0002 06.09 20:00 1.4648 -0.0045 06.09 19:50 1.4693 -0.0056 06.09 19:40 1.4749 +0.0007 06.09 19:30 1.4742 +0.0043 06.09 19:20 1.4699 -0.0153 06.09 19:10 1.4852 -0.0114 06.09 19:00 1.4966 +0.0085 06.09 18:50 1.4881 -0.0146 06.09 18:40 1.5027 +0.0086 06.09 18:30 1.4941 -0.0023 06.09 18:20 1.4964 -0.0008 06.09 18:10 1.4972 -0.0099 06.09 18:03 1.5071 +0.0121 06.09 18:00 1.495 +0.0019 06.09 17:50 1.4931 +0.0026 06.09 17:40 1.4905 +0.005 06.09 17:30 1.4855 +0.0005 06.09 17:20 1.485 -0.0129 06.09 17:10 1.4979 -0.0183 06.09 17:00 1.5162 -0.0155 06.09 16:50 1.5317 -0.0153 06.09 16:40 1.547 -0.0017 06.09 16:30 1.5487 +0.0005 06.09 16:20 1.5482 -0.0016 06.09 16:10 1.5498 -0.0042 06.09 16:03 1.554 +0.0021 06.09 16:00 1.5519 +0.0072 06.09 15:50 1.5447 +0.0127 06.09 15:40 1.532 +0.0474 06.09 15:30 1.4846 +0.006 06.09 15:20 1.4786 +0.003 06.09 15:10 1.4756 -0.0012 06.09 15:00 1.4768 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3175макс: 1.554за неделю:
1.5408 Таблица изменений курса salmonation : показать
Дата Курс +/- 07.09 14:10 1.5408 -0.0015 07.09 13:50 1.5424 +0.0039 07.09 12:50 1.5319 -0.0031 07.09 11:50 1.5532 -0.007 07.09 10:50 1.5444 +0.0165 07.09 09:50 1.4793 -0.005 07.09 08:50 1.4859 +0.0053 07.09 07:50 1.4739 -0.0059 07.09 06:50 1.4811 -0.0027 07.09 05:50 1.4894 -0.0019 07.09 04:50 1.4885 -0.0063 07.09 03:50 1.5202 +0.0098 07.09 02:50 1.4701 -0.0058 07.09 01:50 1.4611 +0.0261 07.09 00:50 1.4273 -0.0259 06.09 23:50 1.4416 +0.0005 06.09 22:50 1.462 +0.009 06.09 21:50 1.4741 +0.0048 06.09 20:50 1.4889 -0.0045 06.09 19:50 1.4693 +0.0085 06.09 18:50 1.4881 +0.0019 06.09 17:50 1.4931 -0.0155 06.09 16:50 1.5317 +0.0072 06.09 15:50 1.5447 +0.0045 06.09 14:50 1.4723 - 06.09 13:50 1.4833 +0.0046 06.09 12:50 1.4594 +0.001 06.09 11:50 1.4393 +0.0041 06.09 10:50 1.4498 +0.0082 06.09 09:50 1.4524 +0.0084 06.09 08:50 1.4561 -0.0009 06.09 07:50 1.4528 -0.0061 06.09 06:50 1.4635 -0.0026 06.09 05:50 1.4602 -0.0058 06.09 04:50 1.451 +0.0057 06.09 03:50 1.4136 -0.0017 06.09 02:50 1.4054 +0.0042 06.09 01:50 1.4101 -0.0002 06.09 00:50 1.3905 -0.0012 05.09 23:50 1.3906 +0.002 05.09 22:50 1.3768 -0.0007 05.09 21:50 1.4043 +0.0057 05.09 20:50 1.3958 -0.0116 05.09 19:50 1.4006 +0.0007 05.09 18:50 1.4023 -0.015 05.09 17:50 1.4439 -0.0076 05.09 16:50 1.4428 +0.0051 05.09 15:50 1.4287 +0.0007 05.09 14:50 1.4404 -0.0001 05.09 13:50 1.4483 -0.0049 05.09 12:50 1.4583 -0.0054 05.09 11:50 1.4576 +0.0002 05.09 10:50 1.4773 +0.0124 05.09 09:50 1.4341 +0.0004 05.09 08:50 1.4415 +0.0088 05.09 07:50 1.416 -0.0036 05.09 06:50 1.415 -0.0016 05.09 05:50 1.4219 -0.0023 05.09 04:50 1.4378 -0.0026 05.09 03:50 1.4392 -0.0026 05.09 02:50 1.4314 +0.0016 05.09 01:50 1.4273 +0.0043 05.09 00:50 1.4305 +0.0072 04.09 23:50 1.4246 +0.0015 04.09 22:50 1.4339 -0.0023 04.09 21:50 1.4344 -0.0125 04.09 20:50 1.4603 -0.0013 04.09 19:50 1.46 +0.0064 04.09 18:50 1.4466 +0.011 04.09 17:50 1.4336 -0.0033 04.09 16:50 1.394 +0.0077 04.09 15:50 1.392 +0.0052 04.09 14:50 1.3607 -0.0041 04.09 13:50 1.3616 -0.0106 04.09 12:50 1.3987 +0.007 04.09 11:50 1.3893 -0.0063 04.09 10:50 1.4154 -0.0007 04.09 09:50 1.3953 -0.0083 04.09 08:50 1.4038 -0.0027 04.09 07:50 1.4351 -0.0011 04.09 06:50 1.423 -0.0002 04.09 05:50 1.4031 +0.0015 04.09 04:50 1.3704 -0.015 04.09 03:50 1.3914 -0.0177 04.09 02:50 1.4082 -0.0062 04.09 01:50 1.4284 +0.0047 04.09 00:50 1.4305 +0.0008 03.09 23:50 1.4398 -0.0019 03.09 22:50 1.4502 +0.0054 03.09 21:50 1.41 -0.0035 03.09 20:50 1.4108 -0.0069 03.09 19:50 1.3996 -0.0034 03.09 18:50 1.3933 -0.0187 03.09 17:50 1.4212 -0.0116 03.09 16:50 1.4345 -0.0028 03.09 15:50 1.4635 +0.0032 03.09 14:50 1.4682 +0.0026 03.09 13:50 1.4586 -0.004 03.09 12:50 1.4756 -0.0023 03.09 11:50 1.4259 -0.0045 03.09 10:50 1.45 +0.0071 03.09 09:50 1.4246 +0.0075 03.09 08:50 1.4028 -0.0035 03.09 07:50 1.3954 -0.0035 03.09 06:50 1.3995 -0.0082 03.09 05:50 1.4059 +0.0089 03.09 04:50 1.3831 +0.0016 03.09 03:50 1.3843 -0.0024 03.09 02:50 1.3905 -0.0022 03.09 01:50 1.3928 -0.0007 03.09 00:50 1.392 +0.0209 02.09 23:50 1.3716 -0.0007 02.09 22:50 1.3607 -0.005 02.09 21:50 1.3594 +0.0043 02.09 20:50 1.3613 -0.0071 02.09 19:50 1.3618 -0.0007 02.09 18:50 1.3775 +0.0048 02.09 17:50 1.3759 +0.0008 02.09 16:50 1.3513 -0.0001 02.09 15:50 1.3566 -0.0044 02.09 14:50 1.3777 +0.0007 02.09 13:50 1.3758 +0.0291 02.09 12:50 1.3478 -0.0071 02.09 11:50 1.35 -0.0018 02.09 10:50 1.3175 +0.0012 02.09 09:50 1.341 -0.0002 02.09 08:50 1.3582 -0.004 02.09 07:50 1.3539 -0.0011 02.09 06:50 1.3814 -0.0004 02.09 05:50 1.3725 -0.0014 02.09 04:50 1.3777 +0.0004 02.09 03:50 1.3736 -0.0045 02.09 02:50 1.3541 -0.0028 02.09 01:50 1.3667 +0.0013 02.09 00:50 1.4068 +0.0002 01.09 23:50 1.4171 +0.009 01.09 22:50 1.4158 +0.0013 01.09 21:50 1.417 +0.0038 01.09 20:50 1.3867 +0.0014 01.09 19:50 1.4025 +0.0164 01.09 18:50 1.4096 -0.0035 01.09 17:50 1.3957 +0.0096 01.09 16:50 1.3845 +0.0002 01.09 15:50 1.3884 +0.0009 01.09 14:50 1.3964 -0.0063 01.09 13:50 1.4014 -0.0034 01.09 12:50 1.4032 -0.0007 01.09 11:50 1.4057 +0.0082 01.09 10:50 1.4078 -0.002 01.09 09:50 1.4115 -0.0078 01.09 08:50 1.3987 -0.0002 01.09 07:50 1.412 -0.0019 01.09 06:50 1.4215 +0.0023 01.09 05:50 1.3981 -0.0055 01.09 04:50 1.4057 +0.0016 01.09 03:50 1.4169 -0.0001 01.09 02:50 1.41 -0.0029 01.09 01:50 1.4174 +0.0055 01.09 00:50 1.4185 -0.004 31.08 23:50 1.4143 +0.001 31.08 22:50 1.4101 -0.0029 31.08 21:50 1.4141 +0.0063 31.08 20:50 1.3935 -0.0075 31.08 19:50 1.4289 -0.0027 31.08 18:50 1.4339 +0.004 31.08 17:50 1.4347 -0.0095 31.08 16:50 1.4376 +0.0017 31.08 15:50 1.4344 -0.0011 31.08 14:50 1.4448 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 1.1137макс: 1.7737за месяц:
Таблица изменений курса salmonation : показать1.5408 Дата Курс +/- 06.09.2024 1.4668 +0.0444 05.09.2024 1.4224 +0.0096 04.09.2024 1.4128 -0.0105 03.09.2024 1.4233 +0.0563 02.09.2024 1.367 -0.0333 01.09.2024 1.4003 -0.0346 31.08.2024 1.4349 +0.0054 30.08.2024 1.4295 -0.0288 29.08.2024 1.4583 +0.0112 28.08.2024 1.4471 -0.1563 27.08.2024 1.6034 -0.0851 26.08.2024 1.6885 -0.0512 25.08.2024 1.7397 -0.0328 24.08.2024 1.7725 +0.1316 23.08.2024 1.6409 +0.152 22.08.2024 1.4889 -0.0204 21.08.2024 1.5093 -0.0587 20.08.2024 1.568 +0.0542 19.08.2024 1.5138 +0.0293 18.08.2024 1.4845 +0.0293 17.08.2024 1.4552 -0.0459 16.08.2024 1.5011 -0.0663 15.08.2024 1.5674 -0.0678 14.08.2024 1.6352 -0.0901 13.08.2024 1.7253 -0.0484 12.08.2024 1.7737 +0.1667 11.08.2024 1.607 -0.0066 10.08.2024 1.6136 +0.0974 09.08.2024 1.5162 +0.2645 08.08.2024 1.2517 +0.138 07.08.2024 1.1137 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 0.93212макс: 2.0215за квартал:
Таблица изменений курса salmonation : показать1.5408 Дата Курс +/- 06.09.2024 1.4668 +0.0444 05.09.2024 1.4224 +0.0096 04.09.2024 1.4128 -0.0105 03.09.2024 1.4233 +0.0563 02.09.2024 1.367 -0.0333 01.09.2024 1.4003 -0.0346 31.08.2024 1.4349 +0.0054 30.08.2024 1.4295 -0.0288 29.08.2024 1.4583 +0.0112 28.08.2024 1.4471 -0.1563 27.08.2024 1.6034 -0.0851 26.08.2024 1.6885 -0.0512 25.08.2024 1.7397 -0.0328 24.08.2024 1.7725 +0.1316 23.08.2024 1.6409 +0.152 22.08.2024 1.4889 -0.0204 21.08.2024 1.5093 -0.0587 20.08.2024 1.568 +0.0542 19.08.2024 1.5138 +0.0293 18.08.2024 1.4845 +0.0293 17.08.2024 1.4552 -0.0459 16.08.2024 1.5011 -0.0663 15.08.2024 1.5674 -0.0678 14.08.2024 1.6352 -0.0901 13.08.2024 1.7253 -0.0484 12.08.2024 1.7737 +0.1667 11.08.2024 1.607 -0.0066 10.08.2024 1.6136 +0.0974 09.08.2024 1.5162 +0.2645 08.08.2024 1.2517 +0.138 07.08.2024 1.1137 +0.0623 06.08.2024 1.0514 +0.11928 05.08.2024 0.93212 -0.15278 04.08.2024 1.0849 -0.047 03.08.2024 1.1319 -0.063 02.08.2024 1.1949 -0.0657 01.08.2024 1.2606 -0.0252 31.07.2024 1.2858 -0.0309 30.07.2024 1.3167 -0.0649 29.07.2024 1.3816 +0.0012 28.07.2024 1.3804 -0.0333 27.07.2024 1.4137 +0.0163 26.07.2024 1.3974 +0.06 25.07.2024 1.3374 -0.1071 24.07.2024 1.4445 -0.0459 23.07.2024 1.4904 -0.0373 22.07.2024 1.5277 +0.0081 21.07.2024 1.5196 -0.0269 20.07.2024 1.5465 +0.0557 19.07.2024 1.4908 +0.0033 18.07.2024 1.4875 -0.0606 17.07.2024 1.5481 +0.0132 16.07.2024 1.5349 +0.0776 15.07.2024 1.4573 +0.0293 14.07.2024 1.428 +0.0762 13.07.2024 1.3518 +0.0105 12.07.2024 1.3413 -0.0173 11.07.2024 1.3586 +0.0248 10.07.2024 1.3338 +0.064 09.07.2024 1.2698 +0.068 08.07.2024 1.2018 -0.0133 07.07.2024 1.2151 +0.0015 06.07.2024 1.2136 +0.0725 05.07.2024 1.1411 -0.1699 04.07.2024 1.311 -0.1284 03.07.2024 1.4394 -0.0484 02.07.2024 1.4878 -0.0037 01.07.2024 1.4915 +0.0343 30.06.2024 1.4572 +0.004 29.06.2024 1.4532 -0.0347 28.06.2024 1.4879 -0.0456 27.06.2024 1.5335 -0.0183 26.06.2024 1.5518 -0.0701 25.06.2024 1.6219 +0.0579 24.06.2024 1.564 -0.0922 23.06.2024 1.6562 +0.0069 22.06.2024 1.6493 +0.0041 21.06.2024 1.6452 +0.0165 20.06.2024 1.6287 +0.0934 19.06.2024 1.5353 +0.0704 18.06.2024 1.4649 -0.2081 17.06.2024 1.673 -0.057 16.06.2024 1.73 +0.0013 15.06.2024 1.7287 -0.03 14.06.2024 1.7587 -0.0329 13.06.2024 1.7916 -0.0347 12.06.2024 1.8263 -0.0207 11.06.2024 1.847 -0.0815 10.06.2024 1.9285 -0.0587 09.06.2024 1.9872 -0.0343 08.06.2024 2.0215