Курсы криптовалют к Salmonation

Биткоин 62730.57
Эфириум 2459.45
Tether 1.0001
Binance Coin 562.79
Solana 141.63
USD Coin 0.99987
Рипл 0.58591
Dogecoin 0.10484
Tokamak Network 5.6764
TRON 0.15122
Cardano 0.35065
Avalanche 26.2388
SHIBA INU 1.402E-5
ChainLink 11.193
Bitcoin Cash 338.84
Polkadot 4.2422
LEOcoin 5.8199
Dai 1
NEAR Protocol 4.3652
Лайткоин 65.4459

Все криптовалюты » Salmonation, Celer Network »

Курс Salmonation к Celer Network

Обновлено: 20.09.2024 01:30:01


	=
Калькулятор SUI - CELR / Обратный расчет: курс Celer Network к Salmonation

Графики

Динамика изменения курса salmonation относительно celer network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 106.69

макс: 118.08

за сутки:

114.23

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09 01:30	114.23	+2.7
20.09 01:10	111.53	-1.26
20.09 01:00	112.79	+1.78
20.09 00:50	111.01	-0.03
20.09 00:40	111.04	+0.51
20.09 00:30	110.53	-0.34
20.09 00:20	110.87	+0.75
20.09 00:10	110.12	+0.19
20.09 00:03	109.93	-0.08
20.09 00:00	110.01	-0.53
19.09 23:50	110.54	-0.41
19.09 23:40	110.95	+0.59
19.09 23:30	110.36	+0.01
19.09 23:20	110.35	+0.16
19.09 23:10	110.19	-0.26
19.09 23:00	110.45	+0.47
19.09 22:50	109.98	-0.31
19.09 22:40	110.29	+0.72
19.09 22:30	109.57	+0.4
19.09 22:20	109.17	+0.6
19.09 22:10	108.57	-0.37
19.09 22:03	108.94	-0.01
19.09 22:00	108.95	+0.05
19.09 21:50	108.9	-0.32
19.09 21:40	109.22	+1.57
19.09 21:30	107.65	-0.37
19.09 21:20	108.02	+0.1
19.09 21:10	107.92	+0.25
19.09 21:00	107.67	-0.47
19.09 20:50	108.14	-0.37
19.09 20:40	108.51	+0.21
19.09 20:30	108.3	+0.09
19.09 20:20	108.21	-0.81
19.09 20:10	109.02	+1.24
19.09 20:03	107.78	-0.17
19.09 20:00	107.95	+1.26
19.09 19:50	106.69	-1.12
19.09 19:40	107.81	-0.65
19.09 19:30	108.46	-0.63
19.09 19:20	109.09	+0.15
19.09 19:10	108.94	-0.01
19.09 19:00	108.95	+0.09
19.09 18:50	108.86	+0.15
19.09 18:40	108.71	-0.1
19.09 18:30	108.81	-0.64
19.09 18:20	109.45	+0.41
19.09 18:10	109.04	-0.47
19.09 18:03	109.51	-0.05
19.09 18:00	109.56	-0.32
19.09 17:50	109.88	+0.1
19.09 17:40	109.78	-0.58
19.09 17:30	110.36	+0.09
19.09 17:20	110.27	-0.24
19.09 17:10	110.51	+0.31
19.09 17:00	110.2	-0.52
19.09 16:50	110.72	+0.36
19.09 16:40	110.36	-1.44
19.09 16:30	111.8	-0.48
19.09 16:20	112.28	-0.07
19.09 16:10	112.35	+0.2
19.09 16:03	112.15	-0.05
19.09 16:00	112.2	-0.12
19.09 15:50	112.32	+0.02
19.09 15:40	112.3	-1.03
19.09 15:30	113.33	+0.68
19.09 15:20	112.65	-
19.09 15:10	112.65	+0.38
19.09 15:00	112.27	+0.14
19.09 14:50	112.13	+0.02
19.09 14:40	112.11	-0.1
19.09 14:30	112.21	-1.08
19.09 14:20	113.29	+1.18
19.09 14:10	112.11	+0.2
19.09 14:03	111.91	+0.04
19.09 14:00	111.87	+0.81
19.09 13:50	111.06	-0.05
19.09 13:40	111.11	+0.03
19.09 13:30	111.08	+0.56
19.09 13:20	110.52	-1.24
19.09 13:10	111.76	+0.82
19.09 13:00	110.94	-0.22
19.09 12:50	111.16	-0.02
19.09 12:40	111.18	-
19.09 12:30	111.18	+0.15
19.09 12:20	111.03	-0.05
19.09 12:10	111.08	+0.29
19.09 12:03	110.79	+0.03
19.09 12:00	110.76	-0.1
19.09 11:50	110.86	-0.79
19.09 11:40	111.65	-0.06
19.09 11:30	111.71	+0.5
19.09 11:20	111.21	-0.53
19.09 11:10	111.74	-0.91
19.09 11:00	112.65	+0.07
19.09 10:50	112.58	-0.69
19.09 10:40	113.27	-0.94
19.09 10:30	114.21	+0.03
19.09 10:20	114.18	-0.13
19.09 10:10	114.31	+0.51
19.09 10:03	113.8	+0.08
19.09 10:00	113.72	-0.82
19.09 09:50	114.54	-0.53
19.09 09:40	115.07	-0.21
19.09 09:30	115.28	+0.45
19.09 09:20	114.83	+0.12
19.09 09:10	114.71	-0.58
19.09 09:00	115.29	+0.66
19.09 08:50	114.63	-0.01
19.09 08:40	114.64	-0.56
19.09 08:30	115.2	-0.14
19.09 08:20	115.34	-1.2
19.09 08:10	116.54	-0.7
19.09 08:03	117.24	+0.08
19.09 08:00	117.16	-0.27
19.09 07:50	117.43	+0.37
19.09 07:40	117.06	+0.55
19.09 07:30	116.51	+0.3
19.09 07:20	116.21	-0.28
19.09 07:10	116.49	+0.12
19.09 07:00	116.37	+0.38
19.09 06:50	115.99	-0.6
19.09 06:40	116.59	-0.86
19.09 06:30	117.45	+1.45
19.09 06:20	116	-0.13
19.09 06:10	116.13	-0.27
19.09 06:03	116.4	-0.01
19.09 06:00	116.41	+0.1
19.09 05:50	116.31	+0.3
19.09 05:40	116.01	-0.13
19.09 05:30	116.14	+0.83
19.09 05:20	115.31	-0.28
19.09 05:10	115.59	-0.52
19.09 05:00	116.11	-0.12
19.09 04:50	116.23	+0.38
19.09 04:40	115.85	+0.22
19.09 04:30	115.63	-0.36
19.09 04:20	115.99	-0.7
19.09 04:10	116.69	-0.05
19.09 04:03	116.74	-0.07
19.09 04:00	116.81	-0.35
19.09 03:50	117.16	+0.27
19.09 03:40	116.89	-1.19
19.09 03:30	118.08	+3.54
19.09 03:20	114.54	+0.08
19.09 03:10	114.46	+0.96
19.09 03:00	113.5	+1.09
19.09 02:50	112.41	-0.91
19.09 02:40	113.32	-0.57
19.09 02:30	113.89	+1.31
19.09 02:20	112.58	-0.53
19.09 02:10	113.11	-0.59
19.09 02:03	113.7	-0.1
19.09 02:00	113.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.3313

макс: 118.08

за неделю:

114.23

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09 01:30	114.23	+1.78
20.09 00:50	111.01	-0.53
19.09 23:50	110.54	+0.47
19.09 22:50	109.98	+0.05
19.09 21:50	108.9	-0.47
19.09 20:50	108.14	+1.26
19.09 19:50	106.69	+0.09
19.09 18:50	108.86	-0.32
19.09 17:50	109.88	-0.52
19.09 16:50	110.72	-0.12
19.09 15:50	112.32	+0.14
19.09 14:50	112.13	+0.81
19.09 13:50	111.06	-0.22
19.09 12:50	111.16	-0.1
19.09 11:50	110.86	+0.07
19.09 10:50	112.58	-0.82
19.09 09:50	114.54	+0.66
19.09 08:50	114.63	-0.27
19.09 07:50	117.43	+0.38
19.09 06:50	115.99	+0.1
19.09 05:50	116.31	-0.12
19.09 04:50	116.23	-0.35
19.09 03:50	117.16	+1.09
19.09 02:50	112.41	-
19.09 01:50	113.8	-0.01
19.09 00:50	112.91	+1.13
18.09 23:50	113.67	+0.72
18.09 22:50	110.65	-0.12
18.09 21:50	112.78	-0.32
18.09 20:50	109.29	-0.22
18.09 19:50	109.94	+0.14
18.09 18:50	108.92	-0.41
18.09 17:50	110.1	+0.2
18.09 16:50	109.33	+0.3
18.09 15:50	107.13	-0.13
18.09 14:50	106.61	+0.44
18.09 13:50	106.84	-0.1
18.09 12:50	105.41	-0.05
18.09 11:50	107.39	+0.02
18.09 10:50	107.38	+0.16
18.09 09:50	106.51	+0.62
18.09 08:50	106.36	+1.27
18.09 07:50	106.14	-0.02
18.09 06:50	107.5	-1.35
18.09 05:50	110.85	-0.39
18.09 04:50	107.32	-0.3
18.09 03:50	108.08	-0.23
18.09 02:50	106.81	+0.4
18.09 01:50	106.73	-0.08
18.09 00:50	106.69	+0.21
17.09 23:50	104.88	-0.22
17.09 22:50	104.29	+0.52
17.09 21:50	104.22	-0.55
17.09 20:50	104.76	-0.65
17.09 19:50	104.28	+0.12
17.09 18:50	103.7	+0.11
17.09 17:50	105.3	-0.04
17.09 16:50	107.23	-0.51
17.09 15:50	109.18	+0.41
17.09 14:50	108.92	-0.26
17.09 13:50	108.87	-0.2
17.09 12:50	106.81	+0.72
17.09 11:50	105.49	-0.12
17.09 10:50	102.1	+0.5
17.09 09:50	101.02	-0.01
17.09 08:50	101.77	+0.38
17.09 07:50	101.06	-0.28
17.09 06:50	100.9	-0.3998
17.09 05:50	99.4032	-0.1447
17.09 04:50	98.2218	+0.1266
17.09 03:50	97.376	-0.215
17.09 02:50	98.4718	+0.0069
17.09 01:50	97.9034	-0.4141
17.09 00:50	97.8802	-0.3016
16.09 23:50	97.4085	+0.3726
16.09 22:50	97.6078	+0.0172
16.09 21:50	97.087	+0.2539
16.09 20:50	97.2916	+0.1131
16.09 19:50	98.2771	-0.8255
16.09 18:50	99.528	-0.69
16.09 17:50	100.7	-0.2042
16.09 16:50	99.8187	-0.2046
16.09 15:50	100.16	+0.0915
16.09 14:50	99.9985	-0.59
16.09 13:50	101.03	+0.706
16.09 12:50	99.874	-0.72
16.09 11:50	101.04	-0.6132
16.09 10:50	100.31	-0.1224
16.09 09:50	97.0101	-0.483
16.09 08:50	97.0499	-0.4141
16.09 07:50	98.2565	+0.5597
16.09 06:50	97.9848	-0.5509
16.09 05:50	97.151	-0.0926
16.09 04:50	97.2411	+0.3885
16.09 03:50	97.3888	-0.3249
16.09 02:50	97.6919	+0.3083
16.09 01:50	97.4449	-0.036
16.09 00:50	97.2155	-0.2659
15.09 23:50	97.3424	-0.6441
15.09 22:50	98.7167	+1.0679
15.09 21:50	97.0774	+1.4964
15.09 20:50	95.2874	+0.0386
15.09 19:50	94.49	-0.1514
15.09 18:50	93.4612	-0.0713
15.09 17:50	92.7863	+0.418
15.09 16:50	93.2791	+0.1611
15.09 15:50	93.2734	-0.4036
15.09 14:50	94.6724	-0.1467
15.09 13:50	95.4365	+0.8757
15.09 12:50	91.7504	+0.1517
15.09 11:50	91.0195	-0.303
15.09 10:50	90.9247	-0.1042
15.09 09:50	90.3487	-0.2115
15.09 08:50	91.9386	-0.1178
15.09 07:50	91.9391	-0.222
15.09 06:50	91.122	-0.3074
15.09 05:50	92.2378	+0.5674
15.09 04:50	92.5483	-0.5732
15.09 03:50	92.2649	+0.0322
15.09 02:50	88.2373	+0.4329
15.09 01:50	88.1753	+0.1409
15.09 00:50	87.2905	+0.314
14.09 23:50	86.7283	-0.1509
14.09 22:50	86.6011	+0.2011
14.09 21:50	86.6821	+0.4557
14.09 20:50	86.4035	-0.1707
14.09 19:50	86.8625	-0.1901
14.09 18:50	87.3391	-0.2013
14.09 17:50	87.4466	+0.1033
14.09 16:50	87.0838	-0.122
14.09 15:50	87.0831	-0.0528
14.09 14:50	87.6614	-0.3368
14.09 13:50	87.8343	+0.0361
14.09 12:50	88.4716	-0.2752
14.09 11:50	89.0633	-0.0157
14.09 10:50	89.1357	+0.0191
14.09 09:50	89.7231	-0.5037
14.09 08:50	91.5333	-0.3004
14.09 07:50	90.4263	-0.2291
14.09 06:50	89.0618	+0.4231
14.09 05:50	88.2452	-0.2454
14.09 04:50	87.4916	+1.2916
14.09 03:50	87.0781	+0.1687
14.09 02:50	87.1694	-0.3546
14.09 01:50	87.1144	-0.0814
14.09 00:50	86.8536	-0.2074
13.09 23:50	86.9231	+0.1696
13.09 22:50	87.051	+0.137
13.09 21:50	86.6119	-0.2454
13.09 20:50	86.3313	-0.1101
13.09 19:50	87.74	+0.2261
13.09 18:50	87.8221	+0.0815
13.09 17:50	88.1379	-0.0236
13.09 16:50	88.0196	-0.2124
13.09 15:50	88.1184	+0.3178
13.09 14:50	86.7888	-0.2994
13.09 13:50	87.4769	+0.0069
13.09 12:50	87.2056	-0.4128
13.09 11:50	87.948	-0.019
13.09 10:50	88.4299	-0.0718
13.09 09:50	88.7049	-0.1063
13.09 08:50	88.9461	+0.1591
13.09 07:50	88.76	-0.1052
13.09 06:50	89.5489	+0.1561
13.09 05:50	88.2936	+0.0326
13.09 04:50	88.4176	-0.1406
13.09 03:50	89.1714	-0.3561
13.09 02:50	90.0911	-0.1435
13.09 01:50	90.5975

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 66.3483

макс: 118.08

за месяц:

114.23

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	109.34	+4.94
17.09.2024	104.4	+5.8239
16.09.2024	98.5761	+4.5887
15.09.2024	93.9874	+5.8341
14.09.2024	88.1533	+0.4171
13.09.2024	87.7362	-2.1328
12.09.2024	89.869	+10.2048
11.09.2024	79.6642	-1.6297
10.09.2024	81.2939	-3.1396
09.09.2024	84.4335	-3.8934
08.09.2024	88.3269	+4.7758
07.09.2024	83.5511	+3.7018
06.09.2024	79.8493	+3.6657
05.09.2024	76.1836	+1.6519
04.09.2024	74.5317	+2.3118
03.09.2024	72.2199	+1.7737
02.09.2024	70.4462	-1.7179
01.09.2024	72.1641	-0.3858
31.08.2024	72.5499	+3.1609
30.08.2024	69.389	+1.8357
29.08.2024	67.5533	+1.205
28.08.2024	66.3483	-5.5265
27.08.2024	71.8748	-1.8185
26.08.2024	73.6933	-1.2093
25.08.2024	74.9026	-1.9137
24.08.2024	76.8163	+3.3427
23.08.2024	73.4736	+3.6303
22.08.2024	69.8433	-3.2409
21.08.2024	73.0842	-5.9611
20.08.2024	79.0453	+1.7173
19.08.2024	77.328

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 49.5584

макс: 118.08

за квартал:

114.23

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	109.34	+4.94
17.09.2024	104.4	+5.8239
16.09.2024	98.5761	+4.5887
15.09.2024	93.9874	+5.8341
14.09.2024	88.1533	+0.4171
13.09.2024	87.7362	-2.1328
12.09.2024	89.869	+10.2048
11.09.2024	79.6642	-1.6297
10.09.2024	81.2939	-3.1396
09.09.2024	84.4335	-3.8934
08.09.2024	88.3269	+4.7758
07.09.2024	83.5511	+3.7018
06.09.2024	79.8493	+3.6657
05.09.2024	76.1836	+1.6519
04.09.2024	74.5317	+2.3118
03.09.2024	72.2199	+1.7737
02.09.2024	70.4462	-1.7179
01.09.2024	72.1641	-0.3858
31.08.2024	72.5499	+3.1609
30.08.2024	69.389	+1.8357
29.08.2024	67.5533	+1.205
28.08.2024	66.3483	-5.5265
27.08.2024	71.8748	-1.8185
26.08.2024	73.6933	-1.2093
25.08.2024	74.9026	-1.9137
24.08.2024	76.8163	+3.3427
23.08.2024	73.4736	+3.6303
22.08.2024	69.8433	-3.2409
21.08.2024	73.0842	-5.9611
20.08.2024	79.0453	+1.7173
19.08.2024	77.328	-0.3021
18.08.2024	77.6301	-1.6682
17.08.2024	79.2983	-2.9059
16.08.2024	82.2042	-1.7264
15.08.2024	83.9306	-1.6158
14.08.2024	85.5464	-3.5229
13.08.2024	89.0693	-3.226
12.08.2024	92.2953	+9.3746
11.08.2024	82.9207	+0.5813
10.08.2024	82.3394	+3.9698
09.08.2024	78.3696	+12.5202
08.08.2024	65.8494	+4.6564
07.08.2024	61.193	+3.5688
06.08.2024	57.6242	+2.3936
05.08.2024	55.2306	+0.0761
04.08.2024	55.1545	+0.6429
03.08.2024	54.5116	+0.3061
02.08.2024	54.2055	-1.1662
01.08.2024	55.3717	+1.1103
31.07.2024	54.2614	+0.726
30.07.2024	53.5354	-1.738
29.07.2024	55.2734	-1.8691
28.07.2024	57.1425	-0.4058
27.07.2024	57.5483	+0.1962
26.07.2024	57.3521	+0.7895
25.07.2024	56.5626	-1.1256
24.07.2024	57.6882	-0.2374
23.07.2024	57.9256	+0.7377
22.07.2024	57.1879	+1.1524
21.07.2024	56.0355	-0.881
20.07.2024	56.9165	+0.2554
19.07.2024	56.6611	-1.5665
18.07.2024	58.2276	-0.6798
17.07.2024	58.9074	-0.9462
16.07.2024	59.8536	+1.8488
15.07.2024	58.0048	-0.5999
14.07.2024	58.6047	+2.1591
13.07.2024	56.4456	-1.1707
12.07.2024	57.6163	+0.4178
11.07.2024	57.1985	+1.272
10.07.2024	55.9265	+2.277
09.07.2024	53.6495	+1.7113
08.07.2024	51.9382	+0.2733
07.07.2024	51.6649	+0.7448
06.07.2024	50.9201	-0.2961
05.07.2024	51.2162	-1.8283
04.07.2024	53.0445	-2.6953
03.07.2024	55.7398	+1.4407
02.07.2024	54.2991	+2.3742
01.07.2024	51.9249	+0.9198
30.06.2024	51.0051	+0.6958
29.06.2024	50.3093	+0.7509
28.06.2024	49.5584	-1.9856
27.06.2024	51.544	-0.1926
26.06.2024	51.7366	-1.2948
25.06.2024	53.0314	-1.3352
24.06.2024	54.3666	-1.5415
23.06.2024	55.9081	-0.0034
22.06.2024	55.9115	+1.8123
21.06.2024	54.0992	+0.9602
20.06.2024	53.139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот