Курсы криптовалют к Salmonation

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Все криптовалюты » Salmonation, ConstitutionDAO »

Курс Salmonation к ConstitutionDAO

Обновлено: 19.09.2024 19:40:01


	=
Калькулятор SUI - PEOPLE / Обратный расчет: курс ConstitutionDAO к Salmonation

Графики

Динамика изменения курса salmonation относительно constitutiondao, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.6422

макс: 22.2746

за сутки:

20.6422

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	20.6422	-0.1055
19.09 19:30	20.7477	-0.1908
19.09 19:20	20.9385	-0.006
19.09 19:10	20.9445	-0.1856
19.09 19:00	21.1301	+0.0204
19.09 18:50	21.1097	+0.021
19.09 18:40	21.0887	-0.0608
19.09 18:30	21.1495	-0.0612
19.09 18:20	21.2107	+0.0029
19.09 18:10	21.2078	-0.0699
19.09 18:00	21.2777	-0.0208
19.09 17:50	21.2985	-0.0887
19.09 17:40	21.3872	-0.0371
19.09 17:30	21.4243	-0.0384
19.09 17:20	21.4627	+0.0003
19.09 17:10	21.4624	+0.085
19.09 17:00	21.3774	-0.1241
19.09 16:50	21.5015	+0.0523
19.09 16:40	21.4492	-0.1168
19.09 16:30	21.566	-0.1459
19.09 16:20	21.7119	-0.0726
19.09 16:10	21.7845	-0.027
19.09 16:00	21.8115	+0.0331
19.09 15:50	21.7784	+0.0846
19.09 15:40	21.6938	-0.2484
19.09 15:30	21.9422	+0.2158
19.09 15:20	21.7264	+0.0111
19.09 15:10	21.7153	+0.0024
19.09 15:00	21.7129	+0.1068
19.09 14:50	21.6061	+0.0003
19.09 14:40	21.6058	+0.0133
19.09 14:30	21.5925	-0.2189
19.09 14:20	21.8114	+0.1621
19.09 14:10	21.6493	+0.0761
19.09 14:00	21.5732	+0.1885
19.09 13:50	21.3847	-0.001
19.09 13:40	21.3857	+0.1367
19.09 13:30	21.249	+0.1618
19.09 13:20	21.0872	-0.1651
19.09 13:10	21.2523	+0.1813
19.09 13:00	21.071	-0.0625
19.09 12:50	21.1335	+0.0535
19.09 12:40	21.08	+0.0092
19.09 12:30	21.0708	+0.0325
19.09 12:20	21.0383	-0.02
19.09 12:10	21.0583	+0.0207
19.09 12:00	21.0376	+0.0064
19.09 11:50	21.0312	-0.0791
19.09 11:40	21.1103	+0.005
19.09 11:30	21.1053	+0.0121
19.09 11:20	21.0932	-0.0898
19.09 11:10	21.183	-0.2467
19.09 11:00	21.4297	+0.0962
19.09 10:50	21.3335	-0.1462
19.09 10:40	21.4797	-0.0892
19.09 10:30	21.5689	-0.1082
19.09 10:20	21.6771	+0.0013
19.09 10:10	21.6758	+0.1799
19.09 10:00	21.4959	-0.1862
19.09 09:50	21.6821	-0.099
19.09 09:40	21.7811	-0.0665
19.09 09:30	21.8476	-0.0582
19.09 09:20	21.9058	-0.0375
19.09 09:10	21.9433	-0.1054
19.09 09:00	22.0487	+0.1603
19.09 08:50	21.8884	+0.0321
19.09 08:40	21.8563	+0.0737
19.09 08:30	21.7826	-0.0192
19.09 08:20	21.8018	-0.1629
19.09 08:10	21.9647	-0.0479
19.09 08:00	22.0126	-0.0801
19.09 07:50	22.0927	+0.0155
19.09 07:40	22.0772	+0.0159
19.09 07:30	22.0613	+0.1909
19.09 07:20	21.8704	-0.0076
19.09 07:10	21.878	-0.0472
19.09 07:00	21.9252	+0.0541
19.09 06:50	21.8711	-0.1678
19.09 06:40	22.0389	-0.2357
19.09 06:30	22.2746	+0.1104
19.09 06:20	22.1642	+0.0582
19.09 06:10	22.106	-0.0304
19.09 06:00	22.1364	+0.0561
19.09 05:50	22.0803	-0.0211
19.09 05:40	22.1014	-0.0855
19.09 05:30	22.1869	+0.243
19.09 05:20	21.9439	-0.0454
19.09 05:10	21.9893	-0.0016
19.09 05:00	21.9909	+0.0362
19.09 04:50	21.9547	+0.0241
19.09 04:40	21.9306	+0.0261
19.09 04:30	21.9045	+0.0463
19.09 04:20	21.8582	+0.046
19.09 04:10	21.8122	+0.177
19.09 04:00	21.6352	-0.0823
19.09 03:50	21.7175	+0.0047
19.09 03:40	21.7128	-0.0652
19.09 03:30	21.778	+0.3535
19.09 03:20	21.4245	-0.0966
19.09 03:10	21.5211	-0.0806
19.09 03:00	21.6017	+0.2289
19.09 02:50	21.3728	-0.233
19.09 02:40	21.6058	-0.1478
19.09 02:30	21.7536	+0.2684
19.09 02:20	21.4852	-0.0192
19.09 02:10	21.5044	-0.0996
19.09 02:00	21.604	-0.033
19.09 01:50	21.637	+0.1469
19.09 01:40	21.4901	+0.1123
19.09 01:30	21.3778	+0.1557
19.09 01:20	21.2221	+0.0014
19.09 01:10	21.2207	-0.227
19.09 01:00	21.4477	-0.0805
19.09 00:50	21.5282	-0.2208
19.09 00:40	21.749	+0.0418
19.09 00:30	21.7072	-0.067
19.09 00:20	21.7742	+0.0002
19.09 00:10	21.774	-0.0875
19.09 00:00	21.8615	+0.2544
18.09 23:50	21.6071	-0.0154
18.09 23:40	21.6225	+0.2356
18.09 23:30	21.3869	+0.15
18.09 23:20	21.2369	+0.0015
18.09 23:10	21.2354	-0.0059
18.09 23:00	21.2413	+0.101
18.09 22:50	21.1403	+0.0107
18.09 22:40	21.1296	-0.0304
18.09 22:30	21.16	+0.014
18.09 22:20	21.146	+0.1978
18.09 22:10	20.9482	-0.0659
18.09 22:00	21.0141	-0.1425
18.09 21:50	21.1566	+0.1763
18.09 21:40	20.9803	+0.2734
18.09 21:30	20.7069	-0.3106
18.09 21:20	21.0175	+0.1521
18.09 21:10	20.8654	-0.0035
18.09 21:00	20.8689	-0.1553
18.09 20:50	21.0242	+0.0648
18.09 20:40	20.9594	-0.1357
18.09 20:30	21.0951	-0.0098
18.09 20:20	21.1049	+0.0044
18.09 20:10	21.1005	+0.0605
18.09 20:00	21.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8079

макс: 22.2746

за неделю:

20.6422

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	20.6422	+0.0204
19.09 18:50	21.1097	-0.0208
19.09 17:50	21.2985	-0.1241
19.09 16:50	21.5015	+0.0331
19.09 15:50	21.7784	+0.1068
19.09 14:50	21.6061	+0.1885
19.09 13:50	21.3847	-0.0625
19.09 12:50	21.1335	+0.0064
19.09 11:50	21.0312	+0.0962
19.09 10:50	21.3335	-0.1862
19.09 09:50	21.6821	+0.1603
19.09 08:50	21.8884	-0.0801
19.09 07:50	22.0927	+0.0541
19.09 06:50	21.8711	+0.0561
19.09 05:50	22.0803	+0.0362
19.09 04:50	21.9547	-0.0823
19.09 03:50	21.7175	+0.2289
19.09 02:50	21.3728	-0.033
19.09 01:50	21.637	-0.0805
19.09 00:50	21.5282	+0.2544
18.09 23:50	21.6071	+0.101
18.09 22:50	21.1403	-0.1425
18.09 21:50	21.1566	-0.1553
18.09 20:50	21.0242	-0.0776
18.09 19:50	21.1176	-0.0792
18.09 18:50	21.0902	-0.08
18.09 17:50	21.2581	+0.0585
18.09 16:50	21.1089	+0.083
18.09 15:50	20.7039	+0.0235
18.09 14:50	20.7444	+0.0641
18.09 13:50	20.9123	+0.0935
18.09 12:50	20.6173	+0.0408
18.09 11:50	20.9092	-0.0365
18.09 10:50	20.8859	+0.0606
18.09 09:50	20.5479	+0.0351
18.09 08:50	20.4998	+0.2406
18.09 07:50	20.479	+0.0239
18.09 06:50	20.5434	-0.2731
18.09 05:50	21.1737	-0.0527
18.09 04:50	20.5781	-0.2467
18.09 03:50	20.7304	+0.0074
18.09 02:50	20.4308	+0.072
18.09 01:50	20.3658	+0.0067
18.09 00:50	20.2309	+0.0487
17.09 23:50	20.0284	-0.0412
17.09 22:50	19.7562	+0.0675
17.09 21:50	19.8953	-0.1478
17.09 20:50	19.9709	+0.0491
17.09 19:50	19.8539	-0.0057
17.09 18:50	19.628	+0.1005
17.09 17:50	20.1179	+0.0445
17.09 16:50	20.6907	-0.053
17.09 15:50	21.0351	+0.0106
17.09 14:50	21.0292	-0.0453
17.09 13:50	21.0595	-0.1252
17.09 12:50	20.7114	+0.18
17.09 11:50	20.3881	-0.0034
17.09 10:50	19.8268	+0.1246
17.09 09:50	19.5856	-0.024
17.09 08:50	19.6407	+0.1186
17.09 07:50	19.3164	-0.0363
17.09 06:50	19.2898	+0.0032
17.09 05:50	18.9066	+0.0159
17.09 04:50	18.6845	+0.065
17.09 03:50	18.5785	-0.0202
17.09 02:50	18.8155	-0.044
17.09 01:50	18.8518	-0.1445
17.09 00:50	19.012	-0.0117
16.09 23:50	19.0118	+0.0776
16.09 22:50	19.1041	-0.0012
16.09 21:50	18.8527	-0.0624
16.09 20:50	18.8669	-0.0031
16.09 19:50	18.9775	-0.1271
16.09 18:50	19.334	-0.1201
16.09 17:50	19.468	-0.0272
16.09 16:50	19.2458	-0.0479
16.09 15:50	19.3956	+0.0139
16.09 14:50	19.2885	-0.1541
16.09 13:50	19.6941	+0.1299
16.09 12:50	19.4051	-0.1476
16.09 11:50	19.5204	-0.0752
16.09 10:50	19.1944	-0.1131
16.09 09:50	18.6122	-0.1888
16.09 08:50	18.757	-0.1034
16.09 07:50	19.0585	+0.118
16.09 06:50	18.7918	-0.0374
16.09 05:50	18.7966	-0.0041
16.09 04:50	18.8561	+0.072
16.09 03:50	18.8564	-0.0177
16.09 02:50	18.8619	+0.0473
16.09 01:50	18.8315	-0.0712
16.09 00:50	18.9676	-0.0514
15.09 23:50	19.0335	-0.1174
15.09 22:50	19.4717	+0.2129
15.09 21:50	19.2488	+0.2696
15.09 20:50	18.9291	+0.0034
15.09 19:50	18.7316	+0.0304
15.09 18:50	18.3699	-0.0247
15.09 17:50	18.379	-0.0195
15.09 16:50	18.4266	+0.0334
15.09 15:50	18.5457	-0.0668
15.09 14:50	18.8356	-0.0036
15.09 13:50	18.9407	+0.1272
15.09 12:50	18.2377	+0.0489
15.09 11:50	18.0404	-0.092
15.09 10:50	17.9807	-0.0367
15.09 09:50	17.8936	-0.0199
15.09 08:50	18.2781	-0.0351
15.09 07:50	18.3525	+0.0021
15.09 06:50	18.1922	-0.0627
15.09 05:50	18.226	+0.1623
15.09 04:50	18.268	+0.0406
15.09 03:50	18.1721	+0.0173
15.09 02:50	17.342	+0.0113
15.09 01:50	17.3405	+0.0362
15.09 00:50	17.2785	+0.0036
14.09 23:50	17.1885	-0.0292
14.09 22:50	17.2828	+0.0184
14.09 21:50	17.2351	+0.0349
14.09 20:50	17.1713	+0.0487
14.09 19:50	17.0953	-0.0008
14.09 18:50	17.2267	-0.0765
14.09 17:50	16.8079	-0.0042
14.09 16:50	17.0271	+0.02
14.09 15:50	17.0886	+0.004
14.09 14:50	17.2246	-0.0618
14.09 13:50	17.3793	-0.0135
14.09 12:50	17.4232	-0.0557
14.09 11:50	17.5436	+0.0041
14.09 10:50	17.6234	-0.0066
14.09 09:50	17.7583	-0.0719
14.09 08:50	17.945	-0.0322
14.09 07:50	17.8526	-0.047
14.09 06:50	17.5085	+0.14
14.09 05:50	17.322	-0.0113
14.09 04:50	17.2619	+0.2223
14.09 03:50	17.3088	+0.0306
14.09 02:50	17.3903	-0.0223
14.09 01:50	17.3139	+0.0513
14.09 00:50	17.3528	-0.0032
13.09 23:50	17.4067	+0.0662
13.09 22:50	17.3882	+0.0416
13.09 21:50	17.2145	+0.0376
13.09 20:50	17.2347	+0.0516
13.09 19:50	17.5552	+0.1402
13.09 18:50	17.5405	+0.0103
13.09 17:50	17.6901	+0.0704
13.09 16:50	17.5762	-0.0197
13.09 15:50	17.7307	+0.0436
13.09 14:50	17.5205	-0.0677
13.09 13:50	17.634	+0.0239
13.09 12:50	17.6346	-0.0608
13.09 11:50	17.8091	-0.0011
13.09 10:50	17.7912	+0.0418
13.09 09:50	17.82	-0.0561
13.09 08:50	18.0537	+0.0174
13.09 07:50	18.0255	-0.0155
13.09 06:50	18.1248	+0.0286
13.09 05:50	17.8755	+0.0026
13.09 04:50	17.7854	-0.0315
13.09 03:50	17.7744	+0.0159
13.09 02:50	18.0015	-0.0209
13.09 01:50	18.0634	-0.034
13.09 00:50	17.8894	+0.008
12.09 23:50	17.9357	+0.2338
12.09 22:50	17.7796	-0.042
12.09 21:50	17.6905	-0.0589
12.09 20:50	17.7429	+0.0478
12.09 19:50	17.5509

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 12.1173

макс: 22.5977

за месяц:

20.6422

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	22.5977	+1.0426
17.09.2024	21.5551	+1.0355
16.09.2024	20.5196	+0.9234
15.09.2024	19.5962	+1.5298
14.09.2024	18.0664	-0.6031
13.09.2024	18.6695	-0.191
12.09.2024	18.8605	+2.7402
11.09.2024	16.1203	+0.3036
10.09.2024	15.8167	-1.7021
09.09.2024	17.5188	-1.8118
08.09.2024	19.3306	+1.501
07.09.2024	17.8296	+2.141
06.09.2024	15.6886	+1.0846
05.09.2024	14.604	+0.0944
04.09.2024	14.5096	+0.2639
03.09.2024	14.2457	+0.1982
02.09.2024	14.0475	+0.8828
01.09.2024	13.1647	+1.0474
31.08.2024	12.1173	-0.117
30.08.2024	12.2343	-0.7725
29.08.2024	13.0068	-0.5081
28.08.2024	13.5149	-0.112
27.08.2024	13.6269	-0.5192
26.08.2024	14.1461	-0.4047
25.08.2024	14.5508	-0.6349
24.08.2024	15.1857	-0.6539
23.08.2024	15.8396	+0.7901
22.08.2024	15.0495	-0.9556
21.08.2024	16.0051	-0.8497
20.08.2024	16.8548	+0.6735
19.08.2024	16.1813

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 8.6165

макс: 22.5977

за квартал:

20.6422

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	22.5977	+1.0426
17.09.2024	21.5551	+1.0355
16.09.2024	20.5196	+0.9234
15.09.2024	19.5962	+1.5298
14.09.2024	18.0664	-0.6031
13.09.2024	18.6695	-0.191
12.09.2024	18.8605	+2.7402
11.09.2024	16.1203	+0.3036
10.09.2024	15.8167	-1.7021
09.09.2024	17.5188	-1.8118
08.09.2024	19.3306	+1.501
07.09.2024	17.8296	+2.141
06.09.2024	15.6886	+1.0846
05.09.2024	14.604	+0.0944
04.09.2024	14.5096	+0.2639
03.09.2024	14.2457	+0.1982
02.09.2024	14.0475	+0.8828
01.09.2024	13.1647	+1.0474
31.08.2024	12.1173	-0.117
30.08.2024	12.2343	-0.7725
29.08.2024	13.0068	-0.5081
28.08.2024	13.5149	-0.112
27.08.2024	13.6269	-0.5192
26.08.2024	14.1461	-0.4047
25.08.2024	14.5508	-0.6349
24.08.2024	15.1857	-0.6539
23.08.2024	15.8396	+0.7901
22.08.2024	15.0495	-0.9556
21.08.2024	16.0051	-0.8497
20.08.2024	16.8548	+0.6735
19.08.2024	16.1813	-0.4798
18.08.2024	16.6611	-0.4337
17.08.2024	17.0948	-0.9892
16.08.2024	18.084	+0.0739
15.08.2024	18.0101	+0.1174
14.08.2024	17.8927	+0.1602
13.08.2024	17.7325	-1.1601
12.08.2024	18.8926	+2.1648
11.08.2024	16.7278	+0.4354
10.08.2024	16.2924	+1.0993
09.08.2024	15.1931	+2.1119
08.08.2024	13.0812	+0.8375
07.08.2024	12.2437	+0.8737
06.08.2024	11.37	-0.0607
05.08.2024	11.4307	+0.0253
04.08.2024	11.4054	+0.3785
03.08.2024	11.0269	-0.0326
02.08.2024	11.0595	-0.3707
01.08.2024	11.4302	+0.7357
31.07.2024	10.6945	+0.2403
30.07.2024	10.4542	-0.0179
29.07.2024	10.4721	+0.044
28.07.2024	10.4281	+0.1017
27.07.2024	10.3264	-0.0888
26.07.2024	10.4152	-0.0108
25.07.2024	10.426	-0.3599
24.07.2024	10.7859	-0.4918
23.07.2024	11.2777	+0.2136
22.07.2024	11.0641	+0.4536
21.07.2024	10.6105	-0.1533
20.07.2024	10.7638	+0.1883
19.07.2024	10.5755	-0.5237
18.07.2024	11.0992	-0.3833
17.07.2024	11.4825	-0.8191
16.07.2024	12.3016	-0.1169
15.07.2024	12.4185	-0.308
14.07.2024	12.7265	-1.2169
13.07.2024	13.9434	+0.07
12.07.2024	13.8734	+0.3968
11.07.2024	13.4766	+0.2345
10.07.2024	13.2421	+0.0669
09.07.2024	13.1752	+0.2026
08.07.2024	12.9726	-0.4438
07.07.2024	13.4164	-0.0998
06.07.2024	13.5162	+0.4818
05.07.2024	13.0344	+2.4851
04.07.2024	10.5493	+1.1125
03.07.2024	9.4368	+0.4661
02.07.2024	8.9707	+0.3304
01.07.2024	8.6403	-0.0459
30.06.2024	8.6862	+0.0697
29.06.2024	8.6165	-0.4296
28.06.2024	9.0461	-0.4856
27.06.2024	9.5317	+0.2811
26.06.2024	9.2506	-0.4266
25.06.2024	9.6772	-0.3991
24.06.2024	10.0763	-0.3068
23.06.2024	10.3831	-0.8138
22.06.2024	11.1969	-0.0316
21.06.2024	11.2285	+0.9104
20.06.2024	10.3181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот