Курсы криптовалют к Salmonation

Биткоин 62730.57
Эфириум 2459.45
Tether 1.0001
Binance Coin 562.79
Solana 141.63
USD Coin 0.99987
Рипл 0.58591
Dogecoin 0.10484
Tokamak Network 5.6764
TRON 0.15122
Cardano 0.35065
Avalanche 26.2388
SHIBA INU 1.402E-5
ChainLink 11.193
Bitcoin Cash 338.84
Polkadot 4.2422
LEOcoin 5.8199
Dai 1
NEAR Protocol 4.3652
Лайткоин 65.4459

Все криптовалюты » Salmonation, cVault.finance »

Курс Salmonation к cVault.finance

Обновлено: 20.09.2024 01:30:01


	=
Калькулятор SUI - CORE / Обратный расчет: курс cVault.finance к Salmonation

Графики

Динамика изменения курса salmonation относительно cvault.finance, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1624

макс: 1.4269

за сутки:

1.2832

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09 01:30	1.2832	+0.0257
20.09 01:10	1.2575	-0.007
20.09 01:00	1.2645	+0.0227
20.09 00:50	1.2418	+0.0113
20.09 00:40	1.2305	-0.0022
20.09 00:30	1.2327	+0.0037
20.09 00:20	1.229	+0.0075
20.09 00:10	1.2215	+0.0044
20.09 00:00	1.2171	-0.007
19.09 23:50	1.2241	-0.0028
19.09 23:40	1.2269	+0.0136
19.09 23:30	1.2133	-0.0046
19.09 23:20	1.2179	-0.0053
19.09 23:10	1.2232	-0.0045
19.09 23:00	1.2277	+0.0019
19.09 22:50	1.2258	-0.0048
19.09 22:40	1.2306	+0.0089
19.09 22:30	1.2217	-0.002
19.09 22:20	1.2237	+0.0124
19.09 22:10	1.2113	-0.0098
19.09 22:00	1.2211	+0.0028
19.09 21:50	1.2183	+0.0188
19.09 21:40	1.1995	+0.0161
19.09 21:30	1.1834	+0.0137
19.09 21:20	1.1697	+0.0073
19.09 21:10	1.1624	-0.0015
19.09 21:00	1.1639	-0.0199
19.09 20:50	1.1838	-0.0104
19.09 20:40	1.1942	-0.0154
19.09 20:30	1.2096	-0.0096
19.09 20:20	1.2192	-0.0336
19.09 20:10	1.2528	+0.0008
19.09 20:00	1.252	+0.0012
19.09 19:50	1.2508	-0.0264
19.09 19:40	1.2772	+0.0085
19.09 19:30	1.2687	-0.0055
19.09 19:20	1.2742	-0.0135
19.09 19:10	1.2877	-0.0262
19.09 19:00	1.3139	-0.0195
19.09 18:50	1.3334	-0.0038
19.09 18:40	1.3372	-0.0068
19.09 18:30	1.344	-0.005
19.09 18:20	1.349	+0.0011
19.09 18:10	1.3479	-0.008
19.09 18:00	1.3559	+0.0029
19.09 17:50	1.353	-0.0029
19.09 17:40	1.3559	-0.0091
19.09 17:30	1.365	-0.0007
19.09 17:20	1.3657	+0.0041
19.09 17:10	1.3616	+0.0091
19.09 17:00	1.3525	-0.0041
19.09 16:50	1.3566	+0.0054
19.09 16:40	1.3512	-0.0181
19.09 16:30	1.3693	-0.0029
19.09 16:20	1.3722	-0.0063
19.09 16:10	1.3785	-0.0024
19.09 16:00	1.3809	-0.0043
19.09 15:50	1.3852	+0.0057
19.09 15:40	1.3795	-0.017
19.09 15:30	1.3965	+0.0023
19.09 15:20	1.3942	+0.0038
19.09 15:10	1.3904	+0.0039
19.09 15:00	1.3865	-0.0008
19.09 14:50	1.3873	-0.0005
19.09 14:40	1.3878	+0.001
19.09 14:30	1.3868	-0.0125
19.09 14:20	1.3993	+0.0123
19.09 14:10	1.387	+0.007
19.09 14:00	1.38	+0.0061
19.09 13:50	1.3739	-0.0027
19.09 13:40	1.3766	+0.0079
19.09 13:30	1.3687	+0.0048
19.09 13:20	1.3639	-0.0171
19.09 13:10	1.381	+0.0075
19.09 13:00	1.3735	-0.004
19.09 12:50	1.3775	-0.0022
19.09 12:40	1.3797	-0.002
19.09 12:30	1.3817	+0.0036
19.09 12:20	1.3781	-0.0021
19.09 12:10	1.3802	+0.0043
19.09 12:00	1.3759	+0.0043
19.09 11:50	1.3716	-0.0121
19.09 11:40	1.3837	-0.004
19.09 11:30	1.3877	+0.0044
19.09 11:20	1.3833	-0.0091
19.09 11:10	1.3924	-0.0108
19.09 11:00	1.4032	+0.0024
19.09 10:50	1.4008	-0.0082
19.09 10:40	1.409	-0.0061
19.09 10:30	1.4151	-0.003
19.09 10:20	1.4181	+0.0047
19.09 10:10	1.4134	+0.0115
19.09 10:00	1.4019	-0.0072
19.09 09:50	1.4091	-0.0071
19.09 09:40	1.4162	-0.0033
19.09 09:30	1.4195	+0.0043
19.09 09:20	1.4152	-0.0021
19.09 09:10	1.4173	-0.0043
19.09 09:00	1.4216	+0.0068
19.09 08:50	1.4148	-0.0009
19.09 08:40	1.4157	+0.0053
19.09 08:30	1.4104	+0.0009
19.09 08:20	1.4095	-0.0105
19.09 08:10	1.42	-0.0019
19.09 08:00	1.4219	+0.0031
19.09 07:50	1.4188	+0.0118
19.09 07:40	1.407	-0.0111
19.09 07:30	1.4181	+0.0078
19.09 07:20	1.4103	-0.0033
19.09 07:10	1.4136	-0.0014
19.09 07:00	1.415	+0.0053
19.09 06:50	1.4097	-0.0043
19.09 06:40	1.414	-0.0129
19.09 06:30	1.4269	+0.0144
19.09 06:20	1.4125	-
19.09 06:10	1.4125	-0.0027
19.09 06:00	1.4152	+0.0033
19.09 05:50	1.4119	+0.0016
19.09 05:40	1.4103	-0.0051
19.09 05:30	1.4154	+0.008
19.09 05:20	1.4074	-0.0057
19.09 05:10	1.4131	-0.0048
19.09 05:00	1.4179	+0.0023
19.09 04:50	1.4156	+0.0027
19.09 04:40	1.4129	+0.0053
19.09 04:30	1.4076	+0.0036
19.09 04:20	1.404	-0.0122
19.09 04:10	1.4162	+0.0091
19.09 04:00	1.4071	-0.0021
19.09 03:50	1.4092	+0.0005
19.09 03:40	1.4087	-0.0143
19.09 03:30	1.423	+0.0427
19.09 03:20	1.3803	+0.0031
19.09 03:10	1.3772	+0.0127
19.09 03:00	1.3645	+0.0186
19.09 02:50	1.3459	-0.0039
19.09 02:40	1.3498	-0.0035
19.09 02:30	1.3533	+0.0129
19.09 02:20	1.3404	-
19.09 02:10	1.3404	-0.0077
19.09 02:00	1.3481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0529

макс: 1.4269

за неделю:

1.2832

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09 01:30	1.2832	+0.0227
20.09 00:50	1.2418	-0.007
19.09 23:50	1.2241	+0.0019
19.09 22:50	1.2258	+0.0028
19.09 21:50	1.2183	-0.0199
19.09 20:50	1.1838	+0.0012
19.09 19:50	1.2508	-0.0195
19.09 18:50	1.3334	+0.0029
19.09 17:50	1.353	-0.0041
19.09 16:50	1.3566	-0.0043
19.09 15:50	1.3852	-0.0008
19.09 14:50	1.3873	+0.0061
19.09 13:50	1.3739	-0.004
19.09 12:50	1.3775	+0.0043
19.09 11:50	1.3716	+0.0024
19.09 10:50	1.4008	-0.0072
19.09 09:50	1.4091	+0.0068
19.09 08:50	1.4148	+0.0031
19.09 07:50	1.4188	+0.0053
19.09 06:50	1.4097	+0.0033
19.09 05:50	1.4119	+0.0023
19.09 04:50	1.4156	-0.0021
19.09 03:50	1.4092	+0.0186
19.09 02:50	1.3459	+0.0004
19.09 01:50	1.3477	-0.0039
19.09 00:50	1.3404	+0.0203
18.09 23:50	1.3361	+0.0105
18.09 22:50	1.3079	+0.0043
18.09 21:50	1.325	-0.0059
18.09 20:50	1.278	-0.0089
18.09 19:50	1.2878	+0.0023
18.09 18:50	1.2822	-0.0041
18.09 17:50	1.2933	+0.0028
18.09 16:50	1.2876	+0.0041
18.09 15:50	1.2674	-0.0023
18.09 14:50	1.2633	+0.0053
18.09 13:50	1.2663	+0.0039
18.09 12:50	1.2528	-0.001
18.09 11:50	1.2797	-0.0039
18.09 10:50	1.2895	-0.0008
18.09 09:50	1.2771	+0.0093
18.09 08:50	1.273	+0.0117
18.09 07:50	1.2726	+0.0031
18.09 06:50	1.2822	-0.0146
18.09 05:50	1.3149	-0.0035
18.09 04:50	1.267	-0.0004
18.09 03:50	1.2638	+0.0011
18.09 02:50	1.239	+0.0097
18.09 01:50	1.2365	+0.0042
18.09 00:50	1.246	+0.0021
17.09 23:50	1.2282	-0.0084
17.09 22:50	1.2369	+0.0059
17.09 21:50	1.2412	-0.0065
17.09 20:50	1.2378	-0.0015
17.09 19:50	1.221	+0.0026
17.09 18:50	1.2126	-0.0051
17.09 17:50	1.2471	-0.0003
17.09 16:50	1.265	-0.0017
17.09 15:50	1.286	+0.0041
17.09 14:50	1.2836	-0.0022
17.09 13:50	1.285	-0.0051
17.09 12:50	1.2586	+0.008
17.09 11:50	1.2412	+0.0024
17.09 10:50	1.2096	+0.0067
17.09 09:50	1.1993	+0.0009
17.09 08:50	1.2064	+0.0023
17.09 07:50	1.191	-0.0007
17.09 06:50	1.1907	-0.0043
17.09 05:50	1.1747	-0.0013
17.09 04:50	1.1606	+0.0036
17.09 03:50	1.1584	+0.0014
17.09 02:50	1.1676	-0.0016
17.09 01:50	1.1633	-0.0034
17.09 00:50	1.1654	-0.0031
16.09 23:50	1.1693	+0.0048
16.09 22:50	1.1769	+0.0005
16.09 21:50	1.1736	+0.0067
16.09 20:50	1.1716	+0.0001
16.09 19:50	1.1943	-0.012
16.09 18:50	1.2107	-0.0064
16.09 17:50	1.2271	+0.0004
16.09 16:50	1.2175	-0.0097
16.09 15:50	1.2325	-0.0004
16.09 14:50	1.2358	-0.0055
16.09 13:50	1.2501	+0.0056
16.09 12:50	1.2419	-0.0092
16.09 11:50	1.2557	-0.005
16.09 10:50	1.2414	-0.0027
16.09 09:50	1.2049	-0.0054
16.09 08:50	1.2067	-0.0015
16.09 07:50	1.222	+0.0033
16.09 06:50	1.2134	+0.0015
16.09 05:50	1.2076	-0.005
16.09 04:50	1.1992	+0.0031
16.09 03:50	1.1998	-0.003
16.09 02:50	1.1992	-0.0007
16.09 01:50	1.1924	+0.0002
16.09 00:50	1.1913	-0.0039
15.09 23:50	1.1941	-0.0062
15.09 22:50	1.215	+0.0158
15.09 21:50	1.1918	+0.0175
15.09 20:50	1.1718	+0.0039
15.09 19:50	1.1676	-0.0008
15.09 18:50	1.1506	-0.0014
15.09 17:50	1.145	+0.0002
15.09 16:50	1.1549	+0.0012
15.09 15:50	1.1529	-0.0055
15.09 14:50	1.1656	-0.0022
15.09 13:50	1.177	+0.0087
15.09 12:50	1.1374	+0.0003
15.09 11:50	1.1326	-0.002
15.09 10:50	1.124	+0.0011
15.09 09:50	1.1162	-0.0028
15.09 08:50	1.1342	-0.0045
15.09 07:50	1.143	-0.0032
15.09 06:50	1.1396	-0.0041
15.09 05:50	1.1502	+0.0105
15.09 04:50	1.1444	-0.0081
15.09 03:50	1.1524	+0.0004
15.09 02:50	1.0993	+0.0042
15.09 01:50	1.0965	-0.0003
15.09 00:50	1.0869	+0.0021
14.09 23:50	1.08	-0.001
14.09 22:50	1.0786	+0.0079
14.09 21:50	1.0725	+0.0113
14.09 20:50	1.0529	-0.0053
14.09 19:50	1.0639	-0.0005
14.09 18:50	1.0714	-0.0047
14.09 17:50	1.0701	+0.0024
14.09 16:50	1.0613	+0.0012
14.09 15:50	1.0589	+0.0002
14.09 14:50	1.0628	-0.0024
14.09 13:50	1.0747	-0.0008
14.09 12:50	1.0774	-0.0012
14.09 11:50	1.0828	-0.003
14.09 10:50	1.0904	+0.0019
14.09 09:50	1.0966	-0.0037
14.09 08:50	1.1172	-0.0039
14.09 07:50	1.1066	-0.0014
14.09 06:50	1.0904	+0.0065
14.09 05:50	1.0831	-0.0019
14.09 04:50	1.0827	+0.0127
14.09 03:50	1.0804	+0.0036
14.09 02:50	1.0778	-0.005
14.09 01:50	1.0818	-0.0015
14.09 00:50	1.0807	-0.0034
13.09 23:50	1.0805	+0.001
13.09 22:50	1.0909	+0.0015
13.09 21:50	1.0907	+0.0014
13.09 20:50	1.0846	-
13.09 19:50	1.0984	+0.0072
13.09 18:50	1.0869	-0.0013
13.09 17:50	1.0941	+0.0004
13.09 16:50	1.0961	-0.0031
13.09 15:50	1.0944	+0.0059
13.09 14:50	1.0776	-0.004
13.09 13:50	1.0851	-0.0005
13.09 12:50	1.0863	-0.0035
13.09 11:50	1.0959	-0.0011
13.09 10:50	1.0986	-0.0008
13.09 09:50	1.1063	-0.003
13.09 08:50	1.1135	+0.0047
13.09 07:50	1.1038	-0.0015
13.09 06:50	1.1163	+0.0017
13.09 05:50	1.1059	-0.0021
13.09 04:50	1.1031	-0.0008
13.09 03:50	1.1085	+0.002
13.09 02:50	1.1078	-0.001
13.09 01:50	1.1168

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.81047

макс: 1.4269

за месяц:

1.2832

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.3953	+0.0872
17.09.2024	1.3081	+0.0113
16.09.2024	1.2968	+0.1204
13.09.2024	1.1764	-0.0059
12.09.2024	1.1823	+0.1488
11.09.2024	1.0335	-0.0177
10.09.2024	1.0512	-0.0591
09.09.2024	1.1103	-0.0481
08.09.2024	1.1584	+0.0496
07.09.2024	1.1088	+0.0517
06.09.2024	1.0571	+0.061
05.09.2024	0.9961	+0.01847
04.09.2024	0.97763	+0.0222
03.09.2024	0.95543	+0.03059
02.09.2024	0.92484	-0.01534
01.09.2024	0.94018	+0.03896
31.08.2024	0.90122	+0.02116
30.08.2024	0.88006	-0.00825
29.08.2024	0.88831	+0.01067
28.08.2024	0.87764	-0.01971
27.08.2024	0.89735	-0.02032
26.08.2024	0.91767	+0.0725
23.08.2024	0.84517	+0.0347
22.08.2024	0.81047	-0.02514
21.08.2024	0.83561	-0.03287
20.08.2024	0.86848	+0.02448
19.08.2024	0.844

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.54086

макс: 1.4269

за квартал:

1.2832

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.3953	+0.0872
17.09.2024	1.3081	+0.0113
16.09.2024	1.2968	+0.1204
13.09.2024	1.1764	-0.0059
12.09.2024	1.1823	+0.1488
11.09.2024	1.0335	-0.0177
10.09.2024	1.0512	-0.0591
09.09.2024	1.1103	-0.0481
08.09.2024	1.1584	+0.0496
07.09.2024	1.1088	+0.0517
06.09.2024	1.0571	+0.061
05.09.2024	0.9961	+0.01847
04.09.2024	0.97763	+0.0222
03.09.2024	0.95543	+0.03059
02.09.2024	0.92484	-0.01534
01.09.2024	0.94018	+0.03896
31.08.2024	0.90122	+0.02116
30.08.2024	0.88006	-0.00825
29.08.2024	0.88831	+0.01067
28.08.2024	0.87764	-0.01971
27.08.2024	0.89735	-0.02032
26.08.2024	0.91767	+0.0725
23.08.2024	0.84517	+0.0347
22.08.2024	0.81047	-0.02514
21.08.2024	0.83561	-0.03287
20.08.2024	0.86848	+0.02448
19.08.2024	0.844	+0.01854
18.08.2024	0.82546	+0.00676
17.08.2024	0.8187	-0.02949
16.08.2024	0.84819	-0.01888
15.08.2024	0.86707	-0.09921
12.08.2024	0.96628	+0.11089
11.08.2024	0.85539	+0.01232
10.08.2024	0.84307	+0.04211
09.08.2024	0.80096	+0.1818
07.08.2024	0.61916	+0.03731
01.08.2024	0.58185	+0.02452
30.07.2024	0.55733	-0.00872
29.07.2024	0.56605	-0.00139
28.07.2024	0.56744	-0.00267
25.07.2024	0.57011	+0.00256
24.07.2024	0.56755	+0.02669
21.07.2024	0.54086	-0.0645
20.07.2024	0.60536	+0.01463
19.07.2024	0.59073	+0.01046
18.07.2024	0.58027	-0.02913
17.07.2024	0.6094	-0.03017
16.07.2024	0.63957	-0.03914
15.07.2024	0.67871	-0.02499
14.07.2024	0.7037	+0.01618
13.07.2024	0.68752	-0.00467
12.07.2024	0.69219	+0.00769
11.07.2024	0.6845	+0.01935
10.07.2024	0.66515	+0.00823
09.07.2024	0.65692	+0.02253
08.07.2024	0.63439	-0.01655
07.07.2024	0.65094	+0.01722
03.07.2024	0.63372	+0.01447
02.07.2024	0.61925	+0.00558
01.07.2024	0.61367	+0.0038
30.06.2024	0.60987	+0.00388
29.06.2024	0.60599	-0.00613
28.06.2024	0.61212	-0.01541
27.06.2024	0.62753	-0.01815
25.06.2024	0.64568	+0.00203
24.06.2024	0.64365	-0.01566
23.06.2024	0.65931	+0.01363
22.06.2024	0.64568	+0.0072
21.06.2024	0.63848	-0.01379
20.06.2024	0.65227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот