Курсы криптовалют к Salmonation

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Курс Salmonation к Dai

Обновлено: 19.09.2024 19:40:01


	=
Калькулятор SUI - DAI / Обратный расчет: курс Dai к Salmonation

Графики

Динамика изменения курса salmonation относительно dai, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1719

макс: 1.3851

за сутки:

1.3285

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	1.3285	-0.0011
19.09 19:30	1.3296	-0.0006
19.09 19:20	1.3302	+0.0011
19.09 19:10	1.3291	+0.0007
19.09 19:00	1.3284	+0.0023
19.09 18:50	1.3261	+0.0024
19.09 18:40	1.3237	-0.0015
19.09 18:30	1.3252	-0.0071
19.09 18:20	1.3323	+0.0035
19.09 18:10	1.3288	-0.0028
19.09 18:03	1.3316	-0.0009
19.09 18:00	1.3325	-0.007
19.09 17:50	1.3395	-0.0046
19.09 17:40	1.3441	-0.0045
19.09 17:30	1.3486	-0.0004
19.09 17:20	1.349	-0.0019
19.09 17:10	1.3509	+0.0101
19.09 17:00	1.3408	-0.002
19.09 16:50	1.3428	+0.0045
19.09 16:40	1.3383	-0.0206
19.09 16:30	1.3589	-0.0038
19.09 16:20	1.3627	+0.0002
19.09 16:10	1.3625	+0.0032
19.09 16:03	1.3593	-0.0017
19.09 16:00	1.361	-0.0014
19.09 15:50	1.3624	-0.0003
19.09 15:40	1.3627	-0.0103
19.09 15:30	1.373	+0.0018
19.09 15:20	1.3712	+0.0034
19.09 15:10	1.3678	+0.0089
19.09 15:00	1.3589	+0.0028
19.09 14:50	1.3561	+0.0024
19.09 14:40	1.3537	+0.0018
19.09 14:30	1.3519	-0.011
19.09 14:20	1.3629	+0.0146
19.09 14:10	1.3483	+0.0021
19.09 14:03	1.3462	+0.0007
19.09 14:00	1.3455	+0.0063
19.09 13:50	1.3392	-0.0004
19.09 13:40	1.3396	+0.0002
19.09 13:30	1.3394	+0.0079
19.09 13:20	1.3315	-0.0091
19.09 13:10	1.3406	+0.0123
19.09 13:00	1.3283	-0.0041
19.09 12:50	1.3324	-0.0007
19.09 12:40	1.3331	-0.0013
19.09 12:30	1.3344	+0.0012
19.09 12:20	1.3332	+0.0005
19.09 12:10	1.3327	+0.005
19.09 12:03	1.3277	-0.0004
19.09 12:00	1.3281	-0.0025
19.09 11:50	1.3306	-0.016
19.09 11:40	1.3466	-0.0025
19.09 11:30	1.3491	+0.0024
19.09 11:20	1.3467	-0.0086
19.09 11:10	1.3553	-0.0094
19.09 11:00	1.3647	+0.0045
19.09 10:50	1.3602	-0.0035
19.09 10:40	1.3637	-0.0088
19.09 10:30	1.3725	-0.0019
19.09 10:20	1.3744	+0.0041
19.09 10:10	1.3703	+0.0098
19.09 10:03	1.3605	+0.0006
19.09 10:00	1.3599	-0.0093
19.09 09:50	1.3692	-0.0059
19.09 09:40	1.3751	-0.0035
19.09 09:30	1.3786	+0.005
19.09 09:20	1.3736	-0.0048
19.09 09:10	1.3784	-0.005
19.09 09:00	1.3834	+0.0078
19.09 08:50	1.3756	-0.0003
19.09 08:40	1.3759	+0.0036
19.09 08:30	1.3723	+0.0012
19.09 08:20	1.3711	-0.0107
19.09 08:10	1.3818	-0.0028
19.09 08:03	1.3846	+0.001
19.09 08:00	1.3836	+0.0027
19.09 07:50	1.3809	+0.0045
19.09 07:40	1.3764	+0.0067
19.09 07:30	1.3697	+0.0028
19.09 07:20	1.3669	-0.0037
19.09 07:10	1.3706	+0.0018
19.09 07:00	1.3688	-0.0003
19.09 06:50	1.3691	-0.0049
19.09 06:40	1.374	-0.0111
19.09 06:30	1.3851	+0.0161
19.09 06:20	1.369	-0.0025
19.09 06:10	1.3715	-0.003
19.09 06:03	1.3745	+0.002
19.09 06:00	1.3725	+0.0007
19.09 05:50	1.3718	+0.0049
19.09 05:40	1.3669	-0.0001
19.09 05:30	1.367	+0.0089
19.09 05:20	1.3581	-0.0004
19.09 05:10	1.3585	-0.0074
19.09 05:00	1.3659	+0.0002
19.09 04:50	1.3657	+0.0107
19.09 04:40	1.355	+0.0033
19.09 04:30	1.3517	-0.0044
19.09 04:20	1.3561	-0.0177
19.09 04:10	1.3738	-0.0008
19.09 04:03	1.3746	-0.0006
19.09 04:00	1.3752	-0.0014
19.09 03:50	1.3766	+0.0083
19.09 03:40	1.3683	-0.0109
19.09 03:30	1.3792	+0.0457
19.09 03:20	1.3335	+0.0035
19.09 03:10	1.33	+0.0233
19.09 03:00	1.3067	+0.0183
19.09 02:50	1.2884	-0.0034
19.09 02:40	1.2918	-0.0003
19.09 02:30	1.2921	+0.017
19.09 02:20	1.2751	+0.0003
19.09 02:10	1.2748	-0.0014
19.09 02:03	1.2762	-0.0013
19.09 02:00	1.2775	+0.0012
19.09 01:50	1.2763	+0.0078
19.09 01:40	1.2685	+0.0042
19.09 01:30	1.2643	+0.0059
19.09 01:20	1.2584	+0.0012
19.09 01:10	1.2572	-0.0045
19.09 01:00	1.2617	-0.0046
19.09 00:50	1.2663	-0.0111
19.09 00:40	1.2774	+0.0028
19.09 00:30	1.2746	-0.0059
19.09 00:20	1.2805	+0.0043
19.09 00:10	1.2762	-0.0012
19.09 00:03	1.2774	-0.002
19.09 00:00	1.2794	+0.0193
18.09 23:50	1.2601	+0.0034
18.09 23:40	1.2567	+0.0125
18.09 23:30	1.2442	+0.0149
18.09 23:20	1.2293	-0.0023
18.09 23:10	1.2316	-0.0006
18.09 23:00	1.2322	+0.0055
18.09 22:50	1.2267	+0.0003
18.09 22:40	1.2264	-0.0133
18.09 22:30	1.2397	-0.0046
18.09 22:20	1.2443	+0.0119
18.09 22:10	1.2324	-0.0211
18.09 22:03	1.2535	-0.0065
18.09 22:00	1.26	+0.0083
18.09 21:50	1.2517	-0.0055
18.09 21:40	1.2572	+0.0431
18.09 21:30	1.2141	+0.0115
18.09 21:20	1.2026	-0.0021
18.09 21:10	1.2047	+0.028
18.09 21:00	1.1767	-0.0011
18.09 20:50	1.1778	+0.0025
18.09 20:40	1.1753	-0.0003
18.09 20:30	1.1756	+0.0037
18.09 20:20	1.1719	-0.0083
18.09 20:10	1.1802	+0.0001
18.09 20:03	1.1801	-
18.09 20:00	1.1801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99499

макс: 1.3851

за неделю:

1.3285

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	1.3285	+0.0023
19.09 18:50	1.3261	-0.007
19.09 17:50	1.3395	-0.002
19.09 16:50	1.3428	-0.0014
19.09 15:50	1.3624	+0.0028
19.09 14:50	1.3561	+0.0063
19.09 13:50	1.3392	-0.0041
19.09 12:50	1.3324	-0.0025
19.09 11:50	1.3306	+0.0045
19.09 10:50	1.3602	-0.0093
19.09 09:50	1.3692	+0.0078
19.09 08:50	1.3756	+0.0027
19.09 07:50	1.3809	-0.0003
19.09 06:50	1.3691	+0.0007
19.09 05:50	1.3718	+0.0002
19.09 04:50	1.3657	-0.0014
19.09 03:50	1.3766	+0.0183
19.09 02:50	1.2884	+0.0012
19.09 01:50	1.2763	-0.0046
19.09 00:50	1.2663	+0.0193
18.09 23:50	1.2601	+0.0055
18.09 22:50	1.2267	+0.0083
18.09 21:50	1.2517	-0.0011
18.09 20:50	1.1778	-0.0004
18.09 19:50	1.1805	+0.0013
18.09 18:50	1.1652	-0.0052
18.09 17:50	1.194	-0.0004
18.09 16:50	1.1837	+0.0042
18.09 15:50	1.1738	-0.0034
18.09 14:50	1.1721	+0.0047
18.09 13:50	1.1733	-0.0036
18.09 12:50	1.1625	-0.002
18.09 11:50	1.1944	-0.0006
18.09 10:50	1.2045	+0.0015
18.09 09:50	1.1913	+0.0085
18.09 08:50	1.186	+0.0088
18.09 07:50	1.1885	-0.0015
18.09 06:50	1.208	-0.0105
18.09 05:50	1.2273	-0.0063
18.09 04:50	1.1827	+0.0033
18.09 03:50	1.1791	+0.0015
18.09 02:50	1.1686	+0.0056
18.09 01:50	1.1711	+0.0009
18.09 00:50	1.1732	+0.0037
17.09 23:50	1.1518	-0.0024
17.09 22:50	1.1441	-0.0005
17.09 21:50	1.1534	-0.0051
17.09 20:50	1.1552	-0.0056
17.09 19:50	1.1496	+0.0054
17.09 18:50	1.1496	+0.0003
17.09 17:50	1.1608	-0.0033
17.09 16:50	1.1604	-0.0019
17.09 15:50	1.1777	+0.0057
17.09 14:50	1.172	-0.0002
17.09 13:50	1.1753	-0.0032
17.09 12:50	1.1529	+0.0076
17.09 11:50	1.1377	+0.0007
17.09 10:50	1.1034	+0.0049
17.09 09:50	1.0905	+0.0052
17.09 08:50	1.0962	+0.0052
17.09 07:50	1.0789	-0.0038
17.09 06:50	1.0741	-0.0037
17.09 05:50	1.0511	-0.0002
17.09 04:50	1.035	-0.0005
17.09 03:50	1.0323	-0.004
17.09 02:50	1.0473	+0.0013
17.09 01:50	1.0312	-0.0025
17.09 00:50	1.0361	-0.003
16.09 23:50	1.0355	+0.0041
16.09 22:50	1.0447	+0.0003
16.09 21:50	1.039	+0.0094
16.09 20:50	1.043	+0.0012
16.09 19:50	1.0587	-0.0065
16.09 18:50	1.0781	-0.0073
16.09 17:50	1.0871	+0.0045
16.09 16:50	1.0797	-0.0079
16.09 15:50	1.0936	-0.0023
16.09 14:50	1.1003	-0.0027
16.09 13:50	1.1092	+0.0065
16.09 12:50	1.1006	-0.0077
16.09 11:50	1.1216	-0.0019
16.09 10:50	1.1102	-0.0038
16.09 09:50	1.0718	-
16.09 08:50	1.0723	-0.0052
16.09 07:50	1.0812	+0.0062
16.09 06:50	1.0756	-0.0085
16.09 05:50	1.0669	-0.0014
16.09 04:50	1.0716	+0.0047
16.09 03:50	1.0779	-0.0023
16.09 02:50	1.0817	-0.0005
16.09 01:50	1.093	-0.0009
16.09 00:50	1.093	-0.0025
15.09 23:50	1.1044	-0.0064
15.09 22:50	1.1292	+0.0188
15.09 21:50	1.1041	+0.0184
15.09 20:50	1.0846	-
15.09 19:50	1.091	-0.0004
15.09 18:50	1.0856	-0.0001
15.09 17:50	1.0771	-0.0019
15.09 16:50	1.0908	+0.0006
15.09 15:50	1.087	-0.0037
15.09 14:50	1.0992	-0.0041
15.09 13:50	1.1149	+0.0064
15.09 12:50	1.079	-
15.09 11:50	1.0734	-0.0024
15.09 10:50	1.0716	-0.0008
15.09 09:50	1.065	-0.0025
15.09 08:50	1.078	-0.0021
15.09 07:50	1.0817	-0.0049
15.09 06:50	1.0836	-0.0002
15.09 05:50	1.0935	+0.0059
15.09 04:50	1.0921	-0.0065
15.09 03:50	1.0884	-0.0002
15.09 02:50	1.04	+0.0054
15.09 01:50	1.0389	+0.0023
15.09 00:50	1.024	+0.0024
14.09 23:50	1.018	-0.002
14.09 22:50	1.0116	+0.0043
14.09 21:50	1.0107	+0.0037
14.09 20:50	1.0109	-0.0009
14.09 19:50	1.0178	-0.001
14.09 18:50	1.0205	-0.0023
14.09 17:50	1.0224	+0.0019
14.09 16:50	1.0115	-0.0005
14.09 15:50	1.0119	+0.0008
14.09 14:50	1.0107	-0.0044
14.09 13:50	1.02	+0.0016
14.09 12:50	1.0242	-0.0028
14.09 11:50	1.0321	-0.0003
14.09 10:50	1.0346	+0.0032
14.09 09:50	1.0377	-0.0085
14.09 08:50	1.0626	-0.0037
14.09 07:50	1.0589	-0.0018
14.09 06:50	1.0461	+0.0036
14.09 05:50	1.0367	-0.003
14.09 04:50	1.0319	+0.0155
14.09 03:50	1.0231	+0.0027
14.09 02:50	1.0259	-0.0047
14.09 01:50	1.0301	-0.0018
14.09 00:50	1.0298	-0.002
13.09 23:50	1.0244	+0.0001
13.09 22:50	1.0287	-0.0005
13.09 21:50	1.0278	-0.0043
13.09 20:50	1.0248	+0.0027
13.09 19:50	1.0237	+0.0094
13.09 18:50	1.0162	+0.0003
13.09 17:50	1.0091	-
13.09 16:50	1.0087	+0.0015
13.09 15:50	1.0021	+0.00129
13.09 14:50	0.99499	-0.0037
13.09 13:50	1.0074	-0.0015
13.09 12:50	1.0061	-0.0044
13.09 11:50	1.0103	+0.0024
13.09 10:50	1.01	-0.002
13.09 09:50	1.0169	-0.0031
13.09 08:50	1.0309	+0.0021
13.09 07:50	1.023	-0.0015
13.09 06:50	1.0353	+0.0012
13.09 05:50	1.0256	+0.0024
13.09 04:50	1.0212	-0.0022
13.09 03:50	1.0334	+0.0024
13.09 02:50	1.0379	-0.0019
13.09 01:50	1.0457	-0.0012
13.09 00:50	1.0291	+0.001
12.09 23:50	1.0283	+0.012
12.09 22:50	1.022	-0.0061
12.09 21:50	1.0199	-0.0025
12.09 20:50	1.0281	+0.003
12.09 19:50	1.0124

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.77338

макс: 1.3851

за месяц:

1.3285

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.2105	+0.0774
17.09.2024	1.1331	+0.0624
16.09.2024	1.0707	-0.0177
15.09.2024	1.0884	+0.0589
14.09.2024	1.0295	+0.0106
13.09.2024	1.0189	-0.0062
12.09.2024	1.0251	+0.12789
11.09.2024	0.89721	-0.02956
10.09.2024	0.92677	+0.00069
09.09.2024	0.92608	-0.01119
08.09.2024	0.93727	+0.07079
07.09.2024	0.86648	+0.03318
06.09.2024	0.8333	+0.02609
05.09.2024	0.80721	+0.0077
04.09.2024	0.79951	-0.00434
03.09.2024	0.80385	+0.03047
02.09.2024	0.77338	-0.01789
01.09.2024	0.79127	-0.01958
31.08.2024	0.81085	+0.00157
30.08.2024	0.80928	-0.01527
29.08.2024	0.82455	+0.00134
28.08.2024	0.82321	-0.0919
27.08.2024	0.91511	-0.04901
26.08.2024	0.96412	-0.0313
25.08.2024	0.99542	-0.01868
24.08.2024	1.0141	+0.07828
23.08.2024	0.93582	+0.08906
22.08.2024	0.84676	-0.01099
21.08.2024	0.85775	-0.033
20.08.2024	0.89075	+0.03542
19.08.2024	0.85533

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.52337

макс: 1.3851

за квартал:

1.3285

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.2105	+0.0774
17.09.2024	1.1331	+0.0624
16.09.2024	1.0707	-0.0177
15.09.2024	1.0884	+0.0589
14.09.2024	1.0295	+0.0106
13.09.2024	1.0189	-0.0062
12.09.2024	1.0251	+0.12789
11.09.2024	0.89721	-0.02956
10.09.2024	0.92677	+0.00069
09.09.2024	0.92608	-0.01119
08.09.2024	0.93727	+0.07079
07.09.2024	0.86648	+0.03318
06.09.2024	0.8333	+0.02609
05.09.2024	0.80721	+0.0077
04.09.2024	0.79951	-0.00434
03.09.2024	0.80385	+0.03047
02.09.2024	0.77338	-0.01789
01.09.2024	0.79127	-0.01958
31.08.2024	0.81085	+0.00157
30.08.2024	0.80928	-0.01527
29.08.2024	0.82455	+0.00134
28.08.2024	0.82321	-0.0919
27.08.2024	0.91511	-0.04901
26.08.2024	0.96412	-0.0313
25.08.2024	0.99542	-0.01868
24.08.2024	1.0141	+0.07828
23.08.2024	0.93582	+0.08906
22.08.2024	0.84676	-0.01099
21.08.2024	0.85775	-0.033
20.08.2024	0.89075	+0.03542
19.08.2024	0.85533	+0.01854
18.08.2024	0.83679	+0.01647
17.08.2024	0.82032	-0.02329
16.08.2024	0.84361	-0.03602
15.08.2024	0.87963	-0.04308
14.08.2024	0.92271	-0.04393
13.08.2024	0.96664	-0.02365
12.08.2024	0.99029	+0.09338
11.08.2024	0.89691	-0.00375
10.08.2024	0.90066	+0.05375
09.08.2024	0.84691	+0.14879
08.08.2024	0.69812	+0.0761
07.08.2024	0.62202	+0.03487
06.08.2024	0.58715	+0.06378
05.08.2024	0.52337	-0.08195
04.08.2024	0.60532	-0.02613
03.08.2024	0.63145	-0.03423
02.08.2024	0.66568	-0.03044
01.08.2024	0.69612	-0.0166
31.07.2024	0.71272	-0.01536
30.07.2024	0.72808	-0.03543
29.07.2024	0.76351	-0.00252
28.07.2024	0.76603	-0.01856
27.07.2024	0.78459	+0.00878
26.07.2024	0.77581	+0.03426
25.07.2024	0.74155	-0.06027
24.07.2024	0.80182	-0.02503
23.07.2024	0.82685	-0.02323
22.07.2024	0.85008	+0.00465
21.07.2024	0.84543	-0.01493
20.07.2024	0.86036	+0.03055
19.07.2024	0.82981	-0.00031
18.07.2024	0.83012	-0.03561
17.07.2024	0.86573	+0.01141
16.07.2024	0.85432	+0.04154
15.07.2024	0.81278	+0.01658
14.07.2024	0.7962	+0.04247
13.07.2024	0.75373	+0.00657
12.07.2024	0.74716	-0.00833
11.07.2024	0.75549	+0.01729
10.07.2024	0.7382	+0.03572
09.07.2024	0.70248	+0.03668
08.07.2024	0.6658	-0.00762
07.07.2024	0.67342	+0.00103
06.07.2024	0.67239	+0.0412
05.07.2024	0.63119	-0.09281
04.07.2024	0.724	-0.07156
03.07.2024	0.79556	-0.02128
02.07.2024	0.81684	-0.00252
01.07.2024	0.81936	+0.02121
30.06.2024	0.79815	+0.00214
29.06.2024	0.79601	-0.01847
28.06.2024	0.81448	-0.02568
27.06.2024	0.84016	-0.00742
26.06.2024	0.84758	-0.0398
25.06.2024	0.88738	+0.02853
24.06.2024	0.85885	-0.04661
23.06.2024	0.90546	+0.00383
22.06.2024	0.90163	+0.00275
21.06.2024	0.89888	+0.00562
20.06.2024	0.89326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот