Курсы криптовалют к Salmonation

Биткоин 34713.23
Эфириум 1354.33
Tether 0.51454
Binance Coin 305.97
Solana 86.5825
USD Coin 0.51476
Рипл 0.27466
Dogecoin 0.07197
TRON 0.08256
Tokamak Network 2.6892
Cardano 0.18715
Avalanche 14.2373
SHIBA INU 9.362E-6
ChainLink 6.1661
Bitcoin Cash 183.78
Polkadot 2.2205
NEAR Protocol 2.4022
LEOcoin 3.0867
Dai 0.51468

Все криптовалюты » Salmonation, Decentralized USD (TRX) »

Курс Salmonation к Decentralized USD (TRX)

Обновлено: 22.10.2024 23:40:01


	=
Калькулятор SUI - USDD / Обратный расчет: курс Decentralized USD (TRX) к Salmonation

Графики

Динамика изменения курса salmonation относительно decentralized usd (trx), за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8891

макс: 2.0503

за сутки:

1.9455

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	1.9455	+0.0022
22.10 23:30	1.9433	+0.0006
22.10 23:20	1.9427	-0.0025
22.10 23:10	1.9452	-0.0022
22.10 23:00	1.9474	+0.003
22.10 22:50	1.9444	+0.0011
22.10 22:40	1.9433	+0.0019
22.10 22:30	1.9414	+0.0084
22.10 22:20	1.933	+0.0022
22.10 22:10	1.9308	+0.0027
22.10 22:03	1.9281	+0.0017
22.10 22:00	1.9264	-0.0034
22.10 21:50	1.9298	-0.0075
22.10 21:40	1.9373	-0.001
22.10 21:30	1.9383	+0.0027
22.10 21:20	1.9356	-0.0017
22.10 21:10	1.9373	+0.005
22.10 21:00	1.9323	-0.0048
22.10 20:50	1.9371	+0.0024
22.10 20:40	1.9347	+0.0057
22.10 20:30	1.929	+0.0057
22.10 20:20	1.9233	+0.009
22.10 20:10	1.9143	+0.0096
22.10 20:03	1.9047	+0.0006
22.10 20:00	1.9041	-0.0129
22.10 19:50	1.917	-0.0035
22.10 19:40	1.9205	+0.0029
22.10 19:30	1.9176	-0.0146
22.10 19:20	1.9322	+0.0026
22.10 19:10	1.9296	-0.0037
22.10 19:00	1.9333	+0.0013
22.10 18:50	1.932	+0.0046
22.10 18:40	1.9274	+0.0053
22.10 18:30	1.9221	-0.0113
22.10 18:20	1.9334	-0.0021
22.10 18:10	1.9355	+0.006
22.10 18:03	1.9295	+0.003
22.10 18:00	1.9265	+0.0065
22.10 17:50	1.92	+0.0012
22.10 17:40	1.9188	+0.0121
22.10 17:30	1.9067	-0.0154
22.10 17:20	1.9221	+0.0235
22.10 17:10	1.8986	+0.0065
22.10 17:00	1.8921	+0.003
22.10 16:50	1.8891	-0.025
22.10 16:40	1.9141	-0.0101
22.10 16:30	1.9242	+0.007
22.10 16:20	1.9172	-0.0012
22.10 16:10	1.9184	-0.0114
22.10 16:03	1.9298	-0.0104
22.10 16:00	1.9402	+0.0033
22.10 15:50	1.9369	+0.0011
22.10 15:40	1.9358	-0.0079
22.10 15:30	1.9437	-0.0134
22.10 15:20	1.9571	-0.0007
22.10 15:10	1.9578	+0.0048
22.10 15:00	1.953	-0.0037
22.10 14:50	1.9567	-0.0061
22.10 14:40	1.9628	-0.0007
22.10 14:30	1.9635	+0.0018
22.10 14:20	1.9617	+0.0069
22.10 14:10	1.9548	+0.0005
22.10 14:03	1.9543	+0.0025
22.10 14:00	1.9518	-0.0023
22.10 13:50	1.9541	-0.0014
22.10 13:40	1.9555	+0.0079
22.10 13:30	1.9476	+0.0062
22.10 13:20	1.9414	+0.0032
22.10 13:10	1.9382	-0.001
22.10 13:00	1.9392	-0.0027
22.10 12:50	1.9419	-0.012
22.10 12:40	1.9539	-0.0027
22.10 12:30	1.9566	-0.0126
22.10 12:20	1.9692	+0.0013
22.10 12:10	1.9679	-0.001
22.10 12:03	1.9689	-0.0044
22.10 12:00	1.9733	-0.0133
22.10 11:50	1.9866	+0.0103
22.10 11:40	1.9763	-0.0118
22.10 11:30	1.9881	-0.013
22.10 11:20	2.0011	-0.0022
22.10 11:10	2.0033	-0.0055
22.10 11:00	2.0088	-0.0038
22.10 10:50	2.0126	+0.0014
22.10 10:40	2.0112	-0.0016
22.10 10:30	2.0128	-0.0005
22.10 10:20	2.0133	-0.0016
22.10 10:10	2.0149	+0.0026
22.10 10:03	2.0123	-0.0048
22.10 10:00	2.0171	-0.0074
22.10 09:50	2.0245	-0.002
22.10 09:40	2.0265	+0.0012
22.10 09:30	2.0253	+0.0064
22.10 09:20	2.0189	-0.0042
22.10 09:10	2.0231	+0.0066
22.10 09:00	2.0165	-0.0007
22.10 08:50	2.0172	+0.002
22.10 08:40	2.0152	+0.0012
22.10 08:30	2.014	-0.002
22.10 08:20	2.016	+0.0014
22.10 08:10	2.0146	+0.0052
22.10 08:03	2.0094	+0.0012
22.10 08:00	2.0082	+0.0016
22.10 07:50	2.0066	-0.0073
22.10 07:40	2.0139	+0.0028
22.10 07:30	2.0111	-0.0017
22.10 07:20	2.0128	-0.0058
22.10 07:10	2.0186	+0.0005
22.10 07:00	2.0181	+0.0047
22.10 06:50	2.0134	+0.0002
22.10 06:40	2.0132	+0.0006
22.10 06:30	2.0126	-0.0031
22.10 06:20	2.0157	+0.0043
22.10 06:10	2.0114	+0.0017
22.10 06:03	2.0097	+0.0025
22.10 06:00	2.0072	-0.013
22.10 05:50	2.0202	-0.0033
22.10 05:40	2.0235	+0.0008
22.10 05:30	2.0227	-0.0028
22.10 05:20	2.0255	+0.0017
22.10 05:10	2.0238	-0.0012
22.10 05:00	2.025	+0.0036
22.10 04:50	2.0214	+0.0042
22.10 04:40	2.0172	-0.0073
22.10 04:30	2.0245	+0.0055
22.10 04:20	2.019	-0.0034
22.10 04:10	2.0224	+0.0074
22.10 04:03	2.015	-
22.10 04:00	2.015	+0.0097
22.10 03:50	2.0053	+0.0106
22.10 03:40	1.9947	-0.0217
22.10 03:30	2.0164	-0.0068
22.10 03:20	2.0232	+0.005
22.10 03:10	2.0182	-
22.10 03:00	2.0182	+0.0002
22.10 02:50	2.018	+0.0034
22.10 02:40	2.0146	-0.0083
22.10 02:30	2.0229	-0.0068
22.10 02:20	2.0297	+0.0033
22.10 02:10	2.0264	-0.0105
22.10 02:03	2.0369	-0.002
22.10 02:00	2.0389	-0.0018
22.10 01:50	2.0407	-0.0006
22.10 01:40	2.0413	-0.0041
22.10 01:30	2.0454	-0.0007
22.10 01:20	2.0461	+0.0011
22.10 01:10	2.045	-0.0025
22.10 01:00	2.0475	+0.0066
22.10 00:50	2.0409	-0.0009
22.10 00:40	2.0418	-0.0085
22.10 00:30	2.0503	+0.0006
22.10 00:20	2.0497	+0.0057
22.10 00:10	2.044	+0.003
22.10 00:03	2.041	-0.001
22.10 00:00	2.042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8891

макс: 2.1535

за неделю:

1.9455

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	1.9455	+0.003
22.10 22:50	1.9444	-0.0034
22.10 21:50	1.9298	-0.0048
22.10 20:50	1.9371	-0.0129
22.10 19:50	1.917	+0.0013
22.10 18:50	1.932	+0.0065
22.10 17:50	1.92	+0.003
22.10 16:50	1.8891	+0.0033
22.10 15:50	1.9369	-0.0037
22.10 14:50	1.9567	-0.0023
22.10 13:50	1.9541	-0.0027
22.10 12:50	1.9419	-0.0133
22.10 11:50	1.9866	-0.0038
22.10 10:50	2.0126	-0.0074
22.10 09:50	2.0245	-0.0007
22.10 08:50	2.0172	+0.0016
22.10 07:50	2.0066	+0.0047
22.10 06:50	2.0134	-0.013
22.10 05:50	2.0202	+0.0036
22.10 04:50	2.0214	+0.0097
22.10 03:50	2.0053	+0.0002
22.10 02:50	2.018	-0.0018
22.10 01:50	2.0407	+0.0066
22.10 00:50	2.0409	+0.0051
21.10 23:50	2.0369	+0.0104
21.10 22:50	2.0258	-0.0006
21.10 21:50	2.0252	+0.0003
21.10 20:50	2.0431	+0.0052
21.10 19:50	2.0115	+0.0084
21.10 18:50	2.0187	-0.0052
21.10 17:50	2.0276	-0.0012
21.10 16:50	2.0123	+0.0052
21.10 15:50	2.0626	+0.0009
21.10 14:50	2.066	-0.0032
21.10 13:50	2.0775	+0.0019
21.10 12:50	2.0812	-0.0095
21.10 11:50	2.0957	+0.0044
21.10 10:50	2.0943	-0.0101
21.10 09:50	2.1155	-0.002
21.10 08:50	2.1276	+0.0067
21.10 07:50	2.1328	-0.0038
21.10 06:50	2.1506	-0.0084
21.10 05:50	2.1288	+0.0035
21.10 04:50	2.1535	-0.0092
21.10 03:50	2.1424	-0.0025
21.10 02:50	2.1304	+0.0004
21.10 01:50	2.1433	-0.0076
21.10 00:50	2.1202	+0.0044
20.10 23:50	2.1212	+0.0035
20.10 22:50	2.1066	-0.005
20.10 21:50	2.1245	+0.0075
20.10 20:50	2.1132	+0.0051
20.10 19:50	2.1211	-0.0016
20.10 18:50	2.135	-0.003
20.10 17:50	2.1237	+0.0073
20.10 16:50	2.0792	-0.0165
20.10 15:50	2.1112	+0.0194
20.10 14:50	2.0915	-0.0019
20.10 13:50	2.0848	+0.0042
20.10 12:50	2.0703	-0.0051
20.10 11:50	2.0684	+0.0025
20.10 10:50	2.0647	+0.0042
20.10 09:50	2.0492	+0.0049
20.10 08:50	2.049	-0.0043
20.10 07:50	2.0581	+0.0015
20.10 06:50	2.0699	+0.0028
20.10 05:50	2.0701	+0.0029
20.10 04:50	2.0559	-0.0014
20.10 03:50	2.0569	+0.0002
20.10 02:50	2.0624	-0.0016
20.10 01:50	2.0685	-0.0025
20.10 00:50	2.063	-0.0027
19.10 23:50	2.0702	-0.0095
19.10 22:50	2.0731	+0.0025
19.10 21:50	2.0708	-0.0014
19.10 20:50	2.0597	-0.0042
19.10 19:50	2.0594	-0.0023
19.10 18:50	2.0592	+0.0028
19.10 17:50	2.061	-0.001
19.10 16:50	2.0534	-0.0015
19.10 15:50	2.0632	+0.0008
19.10 14:50	2.0478	-0.0008
19.10 13:50	2.0602	+0.0018
19.10 12:50	2.0649	+0.0009
19.10 11:50	2.0735	-
19.10 10:50	2.0596	-0.0007
19.10 09:50	2.062	-0.0002
19.10 08:50	2.0688	+0.0001
19.10 07:50	2.0606	+0.0033
19.10 06:50	2.0932	-0.0004
19.10 05:50	2.0889	-0.0108
19.10 04:50	2.0974	-0.0018
19.10 03:50	2.1074	-0.0019
19.10 02:50	2.1276	-0.003
19.10 01:50	2.11	-0.0027
19.10 00:50	2.1057	-0.0072
18.10 23:50	2.1238	-0.0001
18.10 22:50	2.1282	+0.0057
18.10 21:50	2.1372	-0.0054
18.10 20:50	2.115	+0.0062
18.10 19:50	2.1213	-0.0072
18.10 18:50	2.0945	+0.0003
18.10 17:50	2.077	-0.008
18.10 16:50	2.0825	-0.0064
18.10 15:50	2.0542	-0.0018
18.10 14:50	2.0765	-0.0034
18.10 13:50	2.0822	+0.0053
18.10 12:50	2.062	+0.002
18.10 11:50	2.059	-0.0025
18.10 10:50	2.0438	-0.0019
18.10 09:50	2.0549	+0.0077
18.10 08:50	2.0416	-0.0073
18.10 07:50	2.0461	-0.0047
18.10 06:50	2.0458	+0.014
18.10 05:50	2.052	+0.0095
18.10 04:50	2.0374	+0.0004
18.10 03:50	2.0166	+0.0028
18.10 02:50	2.0218	-0.0046
18.10 01:50	2.0393	+0.0004
18.10 00:50	2.0467	-0.0106
17.10 23:50	2.0693	+0.0032
17.10 22:50	2.0319	-
17.10 21:50	2.0193	-0.0023
17.10 20:50	2.0194	-0.0013
17.10 19:50	2.0484	-0.0033
17.10 18:50	2.0736	+0.0102
17.10 17:50	2.051	-0.0161
17.10 16:50	2.0682	-0.0087
17.10 15:50	2.046	+0.0043
17.10 14:50	2.0206	+0.0089
17.10 13:50	2.0439	+0.0027
17.10 12:50	2.0886	-0.0041
17.10 11:50	2.1009	+0.0057
17.10 10:50	2.0936	+0.0027
17.10 09:50	2.1255	-0.0195
17.10 08:50	2.1268	-0.0061
17.10 07:50	2.1345	+0.0043
17.10 06:50	2.1499	+0.0126
17.10 05:50	2.1334	+0.0185
17.10 04:50	2.1163	-0.0063
17.10 03:50	2.1127	-0.0006
17.10 02:50	2.0847	-0.0064
17.10 01:50	2.1195	-0.0046
17.10 00:50	2.1152	+0.0055
16.10 23:50	2.1091	+0.0043
16.10 22:50	2.0372	+0.0017
16.10 21:50	2.0423	+0.0003
16.10 20:50	2.0391	+0.0094
16.10 19:50	2.0023	-0.0028
16.10 18:50	1.9946	+0.0051
16.10 17:50	2.0273	+0.0104
16.10 16:50	2.0106	-0.0043
16.10 15:50	2.0345	-0.0245
16.10 14:50	2.0873	-0.001
16.10 13:50	2.0754	+0.0075
16.10 12:50	2.0526	-0.0067
16.10 11:50	2.0254	-0.0043
16.10 10:50	2.0315	+0.0034
16.10 09:50	2.0358	-0.0019
16.10 08:50	2.0529	+0.0058
16.10 07:50	2.0131	+0.0012
16.10 06:50	1.998	-0.006
16.10 05:50	2.0189	+0.0023
16.10 04:50	2.024	+0.0018
16.10 03:50	2.013	+0.0021
16.10 02:50	2.05	+0.0046
16.10 01:50	2.0229	+0.0085
16.10 00:50	2.0162	-0.0121
15.10 23:50	2.0251

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.4829

макс: 2.1535

за месяц:

1.9455

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	2.0696	-0.0246
20.10.2024	2.0942	+0.0266
19.10.2024	2.0676	-0.0125
18.10.2024	2.0801	+0.0855
17.10.2024	1.9946	+0.0815
16.10.2024	1.9131	-0.0763
15.10.2024	1.9894	-0.0985
14.10.2024	2.0879	+0.0199
13.10.2024	2.068	+0.0511
12.10.2024	2.0169	+0.2063
11.10.2024	1.8106	+0.1088
10.10.2024	1.7018	-0.0824
09.10.2024	1.7842	-0.1692
08.10.2024	1.9534	-0.0461
07.10.2024	1.9995	+0.2291
06.10.2024	1.7704	+0.0428
05.10.2024	1.7276	-0.0112
04.10.2024	1.7388	-0.0754
03.10.2024	1.8142	-0.0312
02.10.2024	1.8454	+0.0196
01.10.2024	1.8258	+0.0587
30.09.2024	1.7671	+0.0326
29.09.2024	1.7345	+0.0906
28.09.2024	1.6439	-0.036
27.09.2024	1.6799	-0.0204
26.09.2024	1.7003	-0.0206
25.09.2024	1.7209	+0.1201
24.09.2024	1.6008	+0.0414
23.09.2024	1.5594	+0.0469
22.09.2024	1.5125	+0.0296
21.09.2024	1.4829

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.52412

макс: 2.1535

за квартал:

1.9455

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	2.0696	-0.0246
20.10.2024	2.0942	+0.0266
19.10.2024	2.0676	-0.0125
18.10.2024	2.0801	+0.0855
17.10.2024	1.9946	+0.0815
16.10.2024	1.9131	-0.0763
15.10.2024	1.9894	-0.0985
14.10.2024	2.0879	+0.0199
13.10.2024	2.068	+0.0511
12.10.2024	2.0169	+0.2063
11.10.2024	1.8106	+0.1088
10.10.2024	1.7018	-0.0824
09.10.2024	1.7842	-0.1692
08.10.2024	1.9534	-0.0461
07.10.2024	1.9995	+0.2291
06.10.2024	1.7704	+0.0428
05.10.2024	1.7276	-0.0112
04.10.2024	1.7388	-0.0754
03.10.2024	1.8142	-0.0312
02.10.2024	1.8454	+0.0196
01.10.2024	1.8258	+0.0587
30.09.2024	1.7671	+0.0326
29.09.2024	1.7345	+0.0906
28.09.2024	1.6439	-0.036
27.09.2024	1.6799	-0.0204
26.09.2024	1.7003	-0.0206
25.09.2024	1.7209	+0.1201
24.09.2024	1.6008	+0.0414
23.09.2024	1.5594	+0.0469
22.09.2024	1.5125	+0.0296
21.09.2024	1.4829	+0.0023
20.09.2024	1.4806	+0.1234
19.09.2024	1.3572	+0.1457
18.09.2024	1.2115	+0.077
17.09.2024	1.1345	+0.059
16.09.2024	1.0755	-0.0156
15.09.2024	1.0911	+0.0603
14.09.2024	1.0308	+0.0096
13.09.2024	1.0212	-0.0056
12.09.2024	1.0268	+0.12733
11.09.2024	0.89947	-0.03019
10.09.2024	0.92966	+0.00208
09.09.2024	0.92758	-0.01157
08.09.2024	0.93915	+0.07152
07.09.2024	0.86763	+0.03348
06.09.2024	0.83415	+0.02597
05.09.2024	0.80818	+0.00814
04.09.2024	0.80004	-0.00477
03.09.2024	0.80481	+0.0306
02.09.2024	0.77421	-0.01725
01.09.2024	0.79146	-0.01937
31.08.2024	0.81083	+0.00186
30.08.2024	0.80897	-0.01498
29.08.2024	0.82395	+0.00149
28.08.2024	0.82246	-0.09189
27.08.2024	0.91435	-0.04896
26.08.2024	0.96331	-0.03083
25.08.2024	0.99414	-0.01906
24.08.2024	1.0132	+0.07705
23.08.2024	0.93615	+0.08938
22.08.2024	0.84677	-0.01083
21.08.2024	0.8576	-0.03367
20.08.2024	0.89127	+0.03548
19.08.2024	0.85579	+0.01809
18.08.2024	0.8377	+0.01643
17.08.2024	0.82127	-0.02408
16.08.2024	0.84535	-0.0363
15.08.2024	0.88165	-0.04272
14.08.2024	0.92437	-0.04435
13.08.2024	0.96872	-0.02419
12.08.2024	0.99291	+0.09334
11.08.2024	0.89957	-0.00276
10.08.2024	0.90233	+0.05438
09.08.2024	0.84795	+0.14829
08.08.2024	0.69966	+0.07692
07.08.2024	0.62274	+0.03485
06.08.2024	0.58789	+0.06377
05.08.2024	0.52412	-0.08185
04.08.2024	0.60597	-0.02659
03.08.2024	0.63256	-0.03422
02.08.2024	0.66678	-0.03011
01.08.2024	0.69689	-0.01626
31.07.2024	0.71315	-0.01523
30.07.2024	0.72838	-0.03517
29.07.2024	0.76355	-0.00261
28.07.2024	0.76616	-0.01834
27.07.2024	0.7845	+0.00879
26.07.2024	0.77571	+0.03408
25.07.2024	0.74163	-0.06034
24.07.2024	0.80197	-0.02506
23.07.2024	0.82703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот