Курсы криптовалют к Salmonation

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Salmonation, Dogecoin »

Курс Salmonation к Dogecoin

Обновлено: 19.09.2024 19:10:01


	=
Калькулятор SUI - DOGE / Обратный расчет: курс Dogecoin к Salmonation

Графики

Динамика изменения курса salmonation относительно dogecoin, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6007

макс: 13.2901

за сутки:

12.6161

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:10	12.6161	-0.0426
19.09 19:00	12.6587	+0.018
19.09 18:50	12.6407	+0.0175
19.09 18:40	12.6232	-0.025
19.09 18:30	12.6482	-0.053
19.09 18:20	12.7012	+0.0387
19.09 18:10	12.6625	-0.0382
19.09 18:00	12.7007	-0.0386
19.09 17:50	12.7393	-0.0186
19.09 17:40	12.7579	-0.0845
19.09 17:30	12.8424	+0.0072
19.09 17:20	12.8352	-0.0287
19.09 17:10	12.8639	+0.0656
19.09 17:00	12.7983	-0.0415
19.09 16:50	12.8398	+0.062
19.09 16:40	12.7778	-0.1266
19.09 16:30	12.9044	-0.0685
19.09 16:20	12.9729	-0.0415
19.09 16:10	13.0144	+0.0214
19.09 16:00	12.993	-0.0346
19.09 15:50	13.0276	+0.0469
19.09 15:40	12.9807	-0.1395
19.09 15:30	13.1202	+0.0907
19.09 15:20	13.0295	-0.0145
19.09 15:10	13.044	+0.0408
19.09 15:00	13.0032	+0.0166
19.09 14:50	12.9866	+0.0098
19.09 14:40	12.9768	+0.0202
19.09 14:30	12.9566	-0.1148
19.09 14:20	13.0714	+0.1309
19.09 14:10	12.9405	+0.0497
19.09 14:00	12.8908	+0.0677
19.09 13:50	12.8231	-0.0146
19.09 13:40	12.8377	+0.0303
19.09 13:30	12.8074	+0.0692
19.09 13:20	12.7382	-0.0909
19.09 13:10	12.8291	+0.078
19.09 13:00	12.7511	-0.0277
19.09 12:50	12.7788	+0.0037
19.09 12:40	12.7751	+0.0024
19.09 12:30	12.7727	+0.0176
19.09 12:20	12.7551	-0.0061
19.09 12:10	12.7612	+0.0287
19.09 12:00	12.7325	-0.0207
19.09 11:50	12.7532	-0.1073
19.09 11:40	12.8605	-0.0817
19.09 11:30	12.9422	+0.026
19.09 11:20	12.9162	-0.0765
19.09 11:10	12.9927	-0.1053
19.09 11:00	13.098	+0.0299
19.09 10:50	13.0681	-0.055
19.09 10:40	13.1231	-0.0599
19.09 10:30	13.183	-0.0396
19.09 10:20	13.2226	+0.0506
19.09 10:10	13.172	+0.1016
19.09 10:00	13.0704	-0.0825
19.09 09:50	13.1529	-0.0677
19.09 09:40	13.2206	-0.0471
19.09 09:30	13.2677	+0.0224
19.09 09:20	13.2453	-0.0089
19.09 09:10	13.2542	-0.0333
19.09 09:00	13.2875	+0.0649
19.09 08:50	13.2226	+0.0119
19.09 08:40	13.2107	+0.0398
19.09 08:30	13.1709	+0.0148
19.09 08:20	13.1561	-0.0999
19.09 08:10	13.256	-0.0285
19.09 08:00	13.2845	+0.0109
19.09 07:50	13.2736	+0.0282
19.09 07:40	13.2454	+0.0702
19.09 07:30	13.1752	+0.0608
19.09 07:20	13.1144	-0.0376
19.09 07:10	13.152	-0.0006
19.09 07:00	13.1526	+0.0293
19.09 06:50	13.1233	-0.0629
19.09 06:40	13.1862	-0.1039
19.09 06:30	13.2901	+0.1825
19.09 06:20	13.1076	-0.0042
19.09 06:10	13.1118	-0.0129
19.09 06:00	13.1247	+0.0086
19.09 05:50	13.1161	+0.0154
19.09 05:40	13.1007	-0.0462
19.09 05:30	13.1469	+0.0667
19.09 05:20	13.0802	+0.002
19.09 05:10	13.0782	-0.0421
19.09 05:00	13.1203	+0.013
19.09 04:50	13.1073	+0.0566
19.09 04:40	13.0507	+0.0597
19.09 04:30	12.991	-0.0159
19.09 04:20	13.0069	-0.1138
19.09 04:10	13.1207	+0.0384
19.09 04:00	13.0823	-0.0209
19.09 03:50	13.1032	+0.0509
19.09 03:40	13.0523	-0.1341
19.09 03:30	13.1864	+0.3893
19.09 03:20	12.7971	+0.0497
19.09 03:10	12.7474	+0.1324
19.09 03:00	12.615	+0.1313
19.09 02:50	12.4837	-0.0468
19.09 02:40	12.5305	-0.0354
19.09 02:30	12.5659	+0.1242
19.09 02:20	12.4417	-0.006
19.09 02:10	12.4477	-0.0465
19.09 02:00	12.4942	+0.0094
19.09 01:50	12.4848	+0.0828
19.09 01:40	12.402	+0.0435
19.09 01:30	12.3585	+0.0489
19.09 01:20	12.3096	+0.0079
19.09 01:10	12.3017	-0.0605
19.09 01:00	12.3622	-0.0166
19.09 00:50	12.3788	-0.1243
19.09 00:40	12.5031	-0.0049
19.09 00:30	12.508	-0.0617
19.09 00:20	12.5697	+0.0002
19.09 00:10	12.5695	-0.0461
19.09 00:00	12.6156	+0.1603
18.09 23:50	12.4553	-0.0047
18.09 23:40	12.46	+0.0876
18.09 23:30	12.3724	+0.1244
18.09 23:20	12.248	-0.0017
18.09 23:10	12.2497	+0.06
18.09 23:00	12.1897	+0.0547
18.09 22:50	12.135	+0.0121
18.09 22:40	12.1229	-0.0726
18.09 22:30	12.1955	-0.036
18.09 22:20	12.2315	+0.0292
18.09 22:10	12.2023	-0.1241
18.09 22:00	12.3264	+0.0413
18.09 21:50	12.2851	+0.0505
18.09 21:40	12.2346	+0.3266
18.09 21:30	11.908	+0.1041
18.09 21:20	11.8039	+0.0126
18.09 21:10	11.7913	+0.1906
18.09 21:00	11.6007	-0.0635
18.09 20:50	11.6642	+0.0194
18.09 20:40	11.6448	-0.0567
18.09 20:30	11.7015	+0.0075
18.09 20:20	11.694	-0.0484
18.09 20:10	11.7424	+0.0052
18.09 20:00	11.7372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4089

макс: 13.2901

за неделю:

12.6161

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:10	12.6161	+0.018
19.09 18:50	12.6407	-0.0386
19.09 17:50	12.7393	-0.0415
19.09 16:50	12.8398	-0.0346
19.09 15:50	13.0276	+0.0166
19.09 14:50	12.9866	+0.0677
19.09 13:50	12.8231	-0.0277
19.09 12:50	12.7788	-0.0207
19.09 11:50	12.7532	+0.0299
19.09 10:50	13.0681	-0.0825
19.09 09:50	13.1529	+0.0649
19.09 08:50	13.2226	+0.0109
19.09 07:50	13.2736	+0.0293
19.09 06:50	13.1233	+0.0086
19.09 05:50	13.1161	+0.013
19.09 04:50	13.1073	-0.0209
19.09 03:50	13.1032	+0.1313
19.09 02:50	12.4837	+0.0094
19.09 01:50	12.4848	-0.0166
19.09 00:50	12.3788	+0.1603
18.09 23:50	12.4553	+0.0547
18.09 22:50	12.135	+0.0413
18.09 21:50	12.2851	-0.0635
18.09 20:50	11.6642	-0.0163
18.09 19:50	11.7535	-0.0238
18.09 18:50	11.6705	-0.0272
18.09 17:50	11.8441	+0.0125
18.09 16:50	11.8302	-0.0155
18.09 15:50	11.6883	-0.0148
18.09 14:50	11.6521	+0.0542
18.09 13:50	11.6678	+0.0164
18.09 12:50	11.5319	-0.0075
18.09 11:50	11.7873	-0.0215
18.09 10:50	11.8682	+0.0084
18.09 09:50	11.8044	+0.0602
18.09 08:50	11.7826	+0.1073
18.09 07:50	11.7857	+0.0104
18.09 06:50	11.8996	-0.1528
18.09 05:50	12.189	-0.044
18.09 04:50	11.7679	+0.0041
18.09 03:50	11.7596	-0.0029
18.09 02:50	11.5701	+0.0573
18.09 01:50	11.5877	+0.0209
18.09 00:50	11.5655	+0.0383
17.09 23:50	11.3999	+0.0093
17.09 22:50	11.3193	+0.0494
17.09 21:50	11.3515	-0.0521
17.09 20:50	11.3463	-0.0557
17.09 19:50	11.3343	+0.0487
17.09 18:50	11.2469	+0.0324
17.09 17:50	11.4612	+0.0144
17.09 16:50	11.5816	-0.0387
17.09 15:50	11.6945	+0.0452
17.09 14:50	11.643	-0.0006
17.09 13:50	11.6224	-0.0558
17.09 12:50	11.4525	+0.0838
17.09 11:50	11.2869	+0.013
17.09 10:50	10.9333	+0.0569
17.09 09:50	10.8439	+0.0063
17.09 08:50	10.8807	+0.0343
17.09 07:50	10.7852	-0.0321
17.09 06:50	10.7519	-0.0245
17.09 05:50	10.5559	-0.0017
17.09 04:50	10.4335	+0.0378
17.09 03:50	10.383	-0.0287
17.09 02:50	10.4929	+0.0028
17.09 01:50	10.4085	-0.0409
17.09 00:50	10.455	-0.0225
16.09 23:50	10.4899	+0.0494
16.09 22:50	10.4937	-0.0003
16.09 21:50	10.4629	+0.0781
16.09 20:50	10.4682	-0.013
16.09 19:50	10.6577	-0.051
16.09 18:50	10.7614	-0.0881
16.09 17:50	10.8854	-0.0051
16.09 16:50	10.6913	-0.0489
16.09 15:50	10.7876	-0.0142
16.09 14:50	10.8115	-0.0302
16.09 13:50	10.8855	+0.084
16.09 12:50	10.7792	-0.0712
16.09 11:50	10.9448	-0.0303
16.09 10:50	10.835	-0.0355
16.09 09:50	10.5424	-0.0242
16.09 08:50	10.5516	-0.0434
16.09 07:50	10.668	+0.0522
16.09 06:50	10.6125	-
16.09 05:50	10.5659	+0.0061
16.09 04:50	10.561	+0.0462
16.09 03:50	10.5173	-0.0282
16.09 02:50	10.5125	-0.0038
16.09 01:50	10.5212	-0.0187
16.09 00:50	10.5118	-0.0352
15.09 23:50	10.5205	-0.0432
15.09 22:50	10.6947	+0.1137
15.09 21:50	10.4937	+0.1268
15.09 20:50	10.3391	+0.032
15.09 19:50	10.3399	+0.0068
15.09 18:50	10.2114	-0.0247
15.09 17:50	10.1969	-0.0011
15.09 16:50	10.3087	+0.0092
15.09 15:50	10.3397	-0.0369
15.09 14:50	10.489	-0.0541
15.09 13:50	10.6559	+0.0783
15.09 12:50	10.2328	+0.0064
15.09 11:50	10.1514	-0.0294
15.09 10:50	10.146	-0.0083
15.09 09:50	10.0877	+0.0015
15.09 08:50	10.2274	-0.0152
15.09 07:50	10.2725	-0.022
15.09 06:50	10.2279	-0.0087
15.09 05:50	10.3409	+0.0707
15.09 04:50	10.2813	-0.0406
15.09 03:50	10.2651	+0.0042
15.09 02:50	9.8547	+0.0587
15.09 01:50	9.8414	+0.0189
15.09 00:50	9.7114	+0.0215
14.09 23:50	9.659	-0.0184
14.09 22:50	9.6187	+0.0253
14.09 21:50	9.6341	+0.0383
14.09 20:50	9.6112	-0.0035
14.09 19:50	9.6574	-0.0103
14.09 18:50	9.659	-0.0254
14.09 17:50	9.6242	-0.0058
14.09 16:50	9.6101	+0.0053
14.09 15:50	9.5743	-0.0012
14.09 14:50	9.6103	-0.0232
14.09 13:50	9.6341	+0.0181
14.09 12:50	9.6418	-0.0275
14.09 11:50	9.688	+0.0144
14.09 10:50	9.6707	+0.0001
14.09 09:50	9.6996	-0.0501
14.09 08:50	9.9336	-0.0277
14.09 07:50	9.9108	-0.0385
14.09 06:50	9.7752	+0.0491
14.09 05:50	9.6651	-0.0108
14.09 04:50	9.6125	+0.1262
14.09 03:50	9.553	-0.0037
14.09 02:50	9.6096	-0.0483
14.09 01:50	9.6007	-0.008
14.09 00:50	9.5652	-0.009
13.09 23:50	9.544	+0.0272
13.09 22:50	9.6466	+0.0111
13.09 21:50	9.5832	-0.0207
13.09 20:50	9.5525	+0.0086
13.09 19:50	9.5777	+0.0768
13.09 18:50	9.4176	+0.0412
13.09 17:50	9.4089	-0.003
13.09 16:50	9.5709	-0.0277
13.09 15:50	9.604	+0.0589
13.09 14:50	9.4653	-0.0139
13.09 13:50	9.4585	-0.014
13.09 12:50	9.5681	-0.0311
13.09 11:50	9.7017	-0.0145
13.09 10:50	9.7965	-0.0155
13.09 09:50	9.8682	-0.0208
13.09 08:50	9.9758	+0.0191
13.09 07:50	10.0222	-0.0163
13.09 06:50	10.1568	+0.0179
13.09 05:50	10.0381	-0.0166
13.09 04:50	10.021	-0.0148
13.09 03:50	10.0641	+0.0301
13.09 02:50	10.0904	-0.0161
13.09 01:50	10.1436	-0.0194
13.09 00:50	10.0911	+0.017
12.09 23:50	10.0576	+0.1115
12.09 22:50	9.9773	-0.0274
12.09 21:50	9.983	-0.0358
12.09 20:50	10.093	+0.0125
12.09 19:50	10.0132

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 8.5904

макс: 15.5886

за месяц:

12.6161

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	15.5886	+0.9481
17.09.2024	14.6405	+0.7833
16.09.2024	13.8572	+0.3628
15.09.2024	13.4944	+1.2823
14.09.2024	12.2121	+0.2313
13.09.2024	11.9808	+0.4483
12.09.2024	11.5325	+1.4098
11.09.2024	10.1227	-0.186
10.09.2024	10.3087	-0.3207
09.09.2024	10.6294	-0.6479
08.09.2024	11.2773	+0.6775
07.09.2024	10.5998	+0.52
06.09.2024	10.0798	+0.918
05.09.2024	9.1618	+0.2603
04.09.2024	8.9015	+0.1296
03.09.2024	8.7719	+0.1815
02.09.2024	8.5904	-0.1965
01.09.2024	8.7869	+0.1189
31.08.2024	8.668	+0.0041
30.08.2024	8.6639	-0.1624
29.08.2024	8.8263	-0.0638
28.08.2024	8.8901	-0.7508
27.08.2024	9.6409	-0.0017
26.08.2024	9.6426	-0.4408
25.08.2024	10.0834	-0.4645
24.08.2024	10.5479	+0.3874
23.08.2024	10.1605	+0.9123
22.08.2024	9.2482	+0.1619
21.08.2024	9.0863	-0.0697
20.08.2024	9.156	-0.0219
19.08.2024	9.1779

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 5.6987

макс: 15.5886

за квартал:

12.6161

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	15.5886	+0.9481
17.09.2024	14.6405	+0.7833
16.09.2024	13.8572	+0.3628
15.09.2024	13.4944	+1.2823
14.09.2024	12.2121	+0.2313
13.09.2024	11.9808	+0.4483
12.09.2024	11.5325	+1.4098
11.09.2024	10.1227	-0.186
10.09.2024	10.3087	-0.3207
09.09.2024	10.6294	-0.6479
08.09.2024	11.2773	+0.6775
07.09.2024	10.5998	+0.52
06.09.2024	10.0798	+0.918
05.09.2024	9.1618	+0.2603
04.09.2024	8.9015	+0.1296
03.09.2024	8.7719	+0.1815
02.09.2024	8.5904	-0.1965
01.09.2024	8.7869	+0.1189
31.08.2024	8.668	+0.0041
30.08.2024	8.6639	-0.1624
29.08.2024	8.8263	-0.0638
28.08.2024	8.8901	-0.7508
27.08.2024	9.6409	-0.0017
26.08.2024	9.6426	-0.4408
25.08.2024	10.0834	-0.4645
24.08.2024	10.5479	+0.3874
23.08.2024	10.1605	+0.9123
22.08.2024	9.2482	+0.1619
21.08.2024	9.0863	-0.0697
20.08.2024	9.156	-0.0219
19.08.2024	9.1779	+0.7523
18.08.2024	8.4256	-0.2466
17.08.2024	8.6722	-0.3564
16.08.2024	9.0286	-0.2561
15.08.2024	9.2847	-0.2421
14.08.2024	9.5268	-0.3362
13.08.2024	9.863	+0.2736
12.08.2024	9.5894	+1.1448
11.08.2024	8.4446	-0.1663
10.08.2024	8.6109	+0.4882
09.08.2024	8.1227	+1.2547
08.08.2024	6.868	+0.5273
07.08.2024	6.3407	+0.3247
06.08.2024	6.016	+0.294
05.08.2024	5.722	-0.0703
04.08.2024	5.7923	+0.0936
03.08.2024	5.6987	-0.3479
02.08.2024	6.0466	-0.0691
01.08.2024	6.1157	+0.4153
31.07.2024	5.7004	-0.1795
30.07.2024	5.8799	-0.0657
29.07.2024	5.9456	-0.1298
28.07.2024	6.0754	-0.1457
27.07.2024	6.2211	+0.2069
26.07.2024	6.0142	-0.4266
25.07.2024	6.4408	+0.102
24.07.2024	6.3388	+0.1015
23.07.2024	6.2373	-0.343
22.07.2024	6.5803	-0.2519
21.07.2024	6.8322	-0.3124
20.07.2024	7.1446	+0.029
19.07.2024	7.1156	-0.2815
18.07.2024	7.3971	-0.1012
17.07.2024	7.4983	+0.0809
16.07.2024	7.4174	+0.0975
15.07.2024	7.3199	-0.2459
14.07.2024	7.5658	+0.187
13.07.2024	7.3788	-0.1567
12.07.2024	7.5355	+0.0207
11.07.2024	7.5148	+0.1924
10.07.2024	7.3224	+0.3058
09.07.2024	7.0166	+0.2739
08.07.2024	6.7427	+0.0719
07.07.2024	6.6708	+0.1016
06.07.2024	6.5692	-0.1743
05.07.2024	6.7435	-0.3122
04.07.2024	7.0557	-0.0828
03.07.2024	7.1385	+0.0314
02.07.2024	7.1071	+0.0598
01.07.2024	7.0473	+0.0319
30.06.2024	7.0154	+0.0584
29.06.2024	6.957	-0.046
28.06.2024	7.003	-0.3196
27.06.2024	7.3226	-0.0011
26.06.2024	7.3237	-0.3609
25.06.2024	7.6846	-0.1194
24.06.2024	7.804	-0.0588
23.06.2024	7.8628	+0.0529
22.06.2024	7.8099	-0.004
21.06.2024	7.8139	+0.0788
20.06.2024	7.7351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот