Курсы криптовалют к Salmonation

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Курс Salmonation к dYdX

Обновлено: 19.09.2024 19:20:01


	=
Калькулятор SUI - DYDX / Обратный расчет: курс dYdX к Salmonation

Графики

Динамика изменения курса salmonation относительно dydx, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3955

макс: 1.5514

за сутки:

1.3987

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:20	1.3987	+0.0013
19.09 19:10	1.3974	+0.0015
19.09 19:00	1.3959	+0.0004
19.09 18:50	1.3955	-0.0017
19.09 18:40	1.3972	-0.0006
19.09 18:30	1.3978	-0.0036
19.09 18:20	1.4014	-0.0027
19.09 18:10	1.4041	-0.0054
19.09 18:03	1.4095	-0.0006
19.09 18:00	1.4101	-0.0021
19.09 17:50	1.4122	+0.0013
19.09 17:40	1.4109	-0.0076
19.09 17:30	1.4185	-0.0012
19.09 17:20	1.4197	-0.0071
19.09 17:10	1.4268	+0.0038
19.09 17:00	1.423	-0.0006
19.09 16:50	1.4236	+0.005
19.09 16:40	1.4186	-0.0138
19.09 16:30	1.4324	-0.0016
19.09 16:20	1.434	-0.0067
19.09 16:10	1.4407	+0.0027
19.09 16:03	1.438	-0.0016
19.09 16:00	1.4396	+0.0025
19.09 15:50	1.4371	+0.0059
19.09 15:40	1.4312	-0.008
19.09 15:30	1.4392	+0.0128
19.09 15:20	1.4264	-0.0038
19.09 15:10	1.4302	+0.0079
19.09 15:00	1.4223	+0.0048
19.09 14:50	1.4175	-0.0082
19.09 14:40	1.4257	-0.0001
19.09 14:30	1.4258	-0.0141
19.09 14:20	1.4399	+0.0137
19.09 14:10	1.4262	+0.0008
19.09 14:03	1.4254	+0.0016
19.09 14:00	1.4238	+0.0103
19.09 13:50	1.4135	-0.006
19.09 13:40	1.4195	+0.0009
19.09 13:30	1.4186	+0.0074
19.09 13:20	1.4112	-0.0188
19.09 13:10	1.43	+0.0067
19.09 13:00	1.4233	-0.0039
19.09 12:50	1.4272	-0.0005
19.09 12:40	1.4277	-0.0019
19.09 12:30	1.4296	+0.0022
19.09 12:20	1.4274	-0.0065
19.09 12:10	1.4339	-0.0086
19.09 12:03	1.4425	+0.0002
19.09 12:00	1.4423	+0.0027
19.09 11:50	1.4396	-0.016
19.09 11:40	1.4556	-0.0033
19.09 11:30	1.4589	+0.0045
19.09 11:20	1.4544	-0.0048
19.09 11:10	1.4592	-0.0097
19.09 11:00	1.4689	-0.0264
19.09 10:50	1.4953	-0.0127
19.09 10:40	1.508	-0.003
19.09 10:30	1.511	-0.0075
19.09 10:20	1.5185	+0.0003
19.09 10:10	1.5182	+0.0111
19.09 10:03	1.5071	+0.0016
19.09 10:00	1.5055	-0.0067
19.09 09:50	1.5122	-0.0105
19.09 09:40	1.5227	-0.0031
19.09 09:30	1.5258	+0.0005
19.09 09:20	1.5253	-0.0001
19.09 09:10	1.5254	-0.0067
19.09 09:00	1.5321	+0.0119
19.09 08:50	1.5202	+0.0022
19.09 08:40	1.518	+0.0084
19.09 08:30	1.5096	+0.0054
19.09 08:20	1.5042	-0.0137
19.09 08:10	1.5179	-0.0066
19.09 08:03	1.5245	+0.0013
19.09 08:00	1.5232	-0.0105
19.09 07:50	1.5337	+0.0024
19.09 07:40	1.5313	+0.0088
19.09 07:30	1.5225	+0.005
19.09 07:20	1.5175	-0.0042
19.09 07:10	1.5217	+0.0024
19.09 07:00	1.5193	-0.0034
19.09 06:50	1.5227	-0.0111
19.09 06:40	1.5338	-0.0176
19.09 06:30	1.5514	+0.0092
19.09 06:20	1.5422	-0.004
19.09 06:10	1.5462	-0.002
19.09 06:03	1.5482	+0.0013
19.09 06:00	1.5469	+0.0037
19.09 05:50	1.5432	+0.007
19.09 05:40	1.5362	-0.0002
19.09 05:30	1.5364	+0.0102
19.09 05:20	1.5262	-0.0005
19.09 05:10	1.5267	-0.0116
19.09 05:00	1.5383	-0.0049
19.09 04:50	1.5432	+0.0016
19.09 04:40	1.5416	+0.0117
19.09 04:30	1.5299	-0.0051
19.09 04:20	1.535	-0.0079
19.09 04:10	1.5429	+0.0118
19.09 04:03	1.5311	+0.0039
19.09 04:00	1.5272	-0.0023
19.09 03:50	1.5295	+0.0047
19.09 03:40	1.5248	-0.0218
19.09 03:30	1.5466	+0.0428
19.09 03:20	1.5038	-0.0027
19.09 03:10	1.5065	+0.0083
19.09 03:00	1.4982	+0.0149
19.09 02:50	1.4833	-0.0061
19.09 02:40	1.4894	-0.0065
19.09 02:30	1.4959	+0.0141
19.09 02:20	1.4818	-0.0027
19.09 02:10	1.4845	-0.0073
19.09 02:03	1.4918	-0.0019
19.09 02:00	1.4937	-0.0008
19.09 01:50	1.4945	+0.0101
19.09 01:40	1.4844	+0.003
19.09 01:30	1.4814	-0.0021
19.09 01:20	1.4835	+0.0044
19.09 01:10	1.4791	-0.0054
19.09 01:00	1.4845	-0.0014
19.09 00:50	1.4859	-0.0145
19.09 00:40	1.5004	-0.0015
19.09 00:30	1.5019	-0.0108
19.09 00:20	1.5127	+0.0048
19.09 00:10	1.5079	-0.0061
19.09 00:03	1.514	-0.0062
19.09 00:00	1.5202	+0.018
18.09 23:50	1.5022	-0.0005
18.09 23:40	1.5027	+0.0111
18.09 23:30	1.4916	+0.014
18.09 23:20	1.4776	+0.0022
18.09 23:10	1.4754	+0.0072
18.09 23:00	1.4682	+0.0077
18.09 22:50	1.4605	+0.0008
18.09 22:40	1.4597	-0.005
18.09 22:30	1.4647	-0.005
18.09 22:20	1.4697	+0.0031
18.09 22:10	1.4666	-0.0091
18.09 22:03	1.4757	-0.0038
18.09 22:00	1.4795	-0.0015
18.09 21:50	1.481	+0.0034
18.09 21:40	1.4776	+0.0374
18.09 21:30	1.4402	+0.0052
18.09 21:20	1.435	+0.0087
18.09 21:10	1.4263	+0.0106
18.09 21:00	1.4157	-0.0047
18.09 20:50	1.4204	+0.0012
18.09 20:40	1.4192	-0.011
18.09 20:30	1.4302	-0.001
18.09 20:20	1.4312	-0.0021
18.09 20:10	1.4333	+0.0056
18.09 20:03	1.4277	+0.0006
18.09 20:00	1.4271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0965

макс: 1.5514

за неделю:

1.3987

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:20	1.3987	+0.0004
19.09 18:50	1.3955	-0.0021
19.09 17:50	1.4122	-0.0006
19.09 16:50	1.4236	+0.0025
19.09 15:50	1.4371	+0.0048
19.09 14:50	1.4175	+0.0103
19.09 13:50	1.4135	-0.0039
19.09 12:50	1.4272	+0.0027
19.09 11:50	1.4396	-0.0264
19.09 10:50	1.4953	-0.0067
19.09 09:50	1.5122	+0.0119
19.09 08:50	1.5202	-0.0105
19.09 07:50	1.5337	-0.0034
19.09 06:50	1.5227	+0.0037
19.09 05:50	1.5432	-0.0049
19.09 04:50	1.5432	-0.0023
19.09 03:50	1.5295	+0.0149
19.09 02:50	1.4833	-0.0008
19.09 01:50	1.4945	-0.0014
19.09 00:50	1.4859	+0.018
18.09 23:50	1.5022	+0.0077
18.09 22:50	1.4605	-0.0015
18.09 21:50	1.481	-0.0047
18.09 20:50	1.4204	-0.0079
18.09 19:50	1.435	-0.0047
18.09 18:50	1.4096	-0.0047
18.09 17:50	1.4071	+0.0041
18.09 16:50	1.3946	+0.0006
18.09 15:50	1.3734	-0.0107
18.09 14:50	1.3743	+0.0034
18.09 13:50	1.3726	+0.0065
18.09 12:50	1.3537	-0.0008
18.09 11:50	1.3672	-0.0016
18.09 10:50	1.3705	+0.0013
18.09 09:50	1.3494	+0.0079
18.09 08:50	1.3467	+0.0152
18.09 07:50	1.3427	+0.0006
18.09 06:50	1.3536	-0.017
18.09 05:50	1.3802	-0.0058
18.09 04:50	1.3478	-0.0052
18.09 03:50	1.3545	-0.0005
18.09 02:50	1.3463	+0.0093
18.09 01:50	1.3437	-0.0006
18.09 00:50	1.3404	+0.004
17.09 23:50	1.3203	-0.0001
17.09 22:50	1.3081	+0.0056
17.09 21:50	1.3095	-0.0041
17.09 20:50	1.306	-0.0011
17.09 19:50	1.2926	+0.0138
17.09 18:50	1.2772	+0.0013
17.09 17:50	1.2941	+0.0027
17.09 16:50	1.3136	-0.0035
17.09 15:50	1.3372	+0.0039
17.09 14:50	1.3425	-0.0009
17.09 13:50	1.3464	-0.0061
17.09 12:50	1.3229	+0.0073
17.09 11:50	1.3058	+0.0005
17.09 10:50	1.2682	+0.0077
17.09 09:50	1.2506	-0.0004
17.09 08:50	1.2567	+0.0054
17.09 07:50	1.2445	-0.0039
17.09 06:50	1.2405	-0.0048
17.09 05:50	1.2175	+0.002
17.09 04:50	1.2031	+0.0041
17.09 03:50	1.198	-0.0028
17.09 02:50	1.2096	-
17.09 01:50	1.2017	-0.0039
17.09 00:50	1.203	-0.0034
16.09 23:50	1.2025	+0.0053
16.09 22:50	1.2047	-0.0002
16.09 21:50	1.2038	+0.0032
16.09 20:50	1.207	-0.0008
16.09 19:50	1.2242	-0.0079
16.09 18:50	1.2391	-0.0084
16.09 17:50	1.2522	-0.0019
16.09 16:50	1.2376	-0.0055
16.09 15:50	1.2408	-0.0025
16.09 14:50	1.2452	-0.0074
16.09 13:50	1.2613	+0.0083
16.09 12:50	1.2531	-0.0067
16.09 11:50	1.2641	-0.0037
16.09 10:50	1.2523	-0.0041
16.09 09:50	1.2173	-0.004
16.09 08:50	1.2211	-0.0073
16.09 07:50	1.238	+0.0032
16.09 06:50	1.2309	-0.0012
16.09 05:50	1.2243	-0.0027
16.09 04:50	1.2258	+0.0067
16.09 03:50	1.2194	-0.0037
16.09 02:50	1.2215	-0.0004
16.09 01:50	1.2224	-0.0024
16.09 00:50	1.222	-0.0062
15.09 23:50	1.215	-0.0083
15.09 22:50	1.238	+0.0131
15.09 21:50	1.2164	+0.018
15.09 20:50	1.1899	+0.0043
15.09 19:50	1.1842	-0.0023
15.09 18:50	1.1673	-0.0027
15.09 17:50	1.1685	-0.0003
15.09 16:50	1.1807	+0.0017
15.09 15:50	1.1821	-0.0042
15.09 14:50	1.2012	-0.0037
15.09 13:50	1.2194	+0.0091
15.09 12:50	1.1762	+0.0016
15.09 11:50	1.1701	-0.0039
15.09 10:50	1.1676	-0.002
15.09 09:50	1.1606	-0.0038
15.09 08:50	1.1766	-0.0017
15.09 07:50	1.1831	-0.0021
15.09 06:50	1.1743	-0.004
15.09 05:50	1.1886	+0.0064
15.09 04:50	1.1901	-0.0063
15.09 03:50	1.1865	+0.0001
15.09 02:50	1.134	+0.0061
15.09 01:50	1.1312	+0.0025
15.09 00:50	1.1139	+0.0031
14.09 23:50	1.1061	-0.0019
14.09 22:50	1.1018	+0.0026
14.09 21:50	1.1025	+0.0056
14.09 20:50	1.0987	-0.0008
14.09 19:50	1.103	-0.001
14.09 18:50	1.1064	-0.0038
14.09 17:50	1.109	+0.0025
14.09 16:50	1.1006	-0.003
14.09 15:50	1.0984	+0.0003
14.09 14:50	1.1067	-0.004
14.09 13:50	1.1108	-0.0003
14.09 12:50	1.1162	-0.0017
14.09 11:50	1.119	-0.002
14.09 10:50	1.1224	+0.0031
14.09 09:50	1.1272	-0.0069
14.09 08:50	1.1516	-0.0027
14.09 07:50	1.1386	-0.0025
14.09 06:50	1.122	+0.0051
14.09 05:50	1.1117	-0.0029
14.09 04:50	1.1086	+0.0143
14.09 03:50	1.1075	+0.0015
14.09 02:50	1.1038	-0.0055
14.09 01:50	1.1018	-0.0006
14.09 00:50	1.1032	-0.0032
13.09 23:50	1.1019	+0.002
13.09 22:50	1.1052	+0.002
13.09 21:50	1.1034	-0.0011
13.09 20:50	1.1014	-0.0018
13.09 19:50	1.1099	+0.0102
13.09 18:50	1.0965	+0.0013
13.09 17:50	1.1108	-0.0004
13.09 16:50	1.1174	-0.0025
13.09 15:50	1.1139	+0.0033
13.09 14:50	1.0989	-0.0051
13.09 13:50	1.1111	-0.0012
13.09 12:50	1.1182	-0.0026
13.09 11:50	1.1249	+0.0009
13.09 10:50	1.1253	-0.0001
13.09 09:50	1.1327	-0.0042
13.09 08:50	1.1446	+0.0065
13.09 07:50	1.1343	-0.0015
13.09 06:50	1.1468	+0.0017
13.09 05:50	1.1314	-0.0014
13.09 04:50	1.1288	-0.0005
13.09 03:50	1.1367	+0.0029
13.09 02:50	1.1399	-0.0009
13.09 01:50	1.1506	+0.0002
13.09 00:50	1.1382	+0.0012
12.09 23:50	1.1359	+0.0097
12.09 22:50	1.1317	-0.0007
12.09 21:50	1.1296	-0.0026
12.09 20:50	1.14	+0.0001
12.09 19:50	1.1309

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.76072

макс: 1.5514

за месяц:

1.3987

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.4064	+0.1113
17.09.2024	1.2951	+0.0677
16.09.2024	1.2274	+0.0354
15.09.2024	1.192	+0.0751
14.09.2024	1.1169	+0.0013
13.09.2024	1.1156	-0.0212
12.09.2024	1.1368	+0.1181
11.09.2024	1.0187	-0.0068
10.09.2024	1.0255	-0.0058
09.09.2024	1.0313	-0.0409
08.09.2024	1.0722	+0.0572
07.09.2024	1.015	+0.04869
06.09.2024	0.96631	+0.04595
05.09.2024	0.92036	-0.00843
04.09.2024	0.92879	+0.03103
03.09.2024	0.89776	+0.02292
02.09.2024	0.87484	-0.01154
01.09.2024	0.88638	+0.00625
31.08.2024	0.88013	+0.01469
30.08.2024	0.86544	+0.0143
29.08.2024	0.85114	+0.01246
28.08.2024	0.83868	-0.03549
27.08.2024	0.87417	+0.00206
26.08.2024	0.87211	+0.01423
25.08.2024	0.85788	+0.01137
24.08.2024	0.84651	+0.02751
23.08.2024	0.819	+0.05828
22.08.2024	0.76072	-0.03166
21.08.2024	0.79238	-0.03303
20.08.2024	0.82541	+0.05309
19.08.2024	0.77232

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.52157

макс: 1.5514

за квартал:

1.3987

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.4064	+0.1113
17.09.2024	1.2951	+0.0677
16.09.2024	1.2274	+0.0354
15.09.2024	1.192	+0.0751
14.09.2024	1.1169	+0.0013
13.09.2024	1.1156	-0.0212
12.09.2024	1.1368	+0.1181
11.09.2024	1.0187	-0.0068
10.09.2024	1.0255	-0.0058
09.09.2024	1.0313	-0.0409
08.09.2024	1.0722	+0.0572
07.09.2024	1.015	+0.04869
06.09.2024	0.96631	+0.04595
05.09.2024	0.92036	-0.00843
04.09.2024	0.92879	+0.03103
03.09.2024	0.89776	+0.02292
02.09.2024	0.87484	-0.01154
01.09.2024	0.88638	+0.00625
31.08.2024	0.88013	+0.01469
30.08.2024	0.86544	+0.0143
29.08.2024	0.85114	+0.01246
28.08.2024	0.83868	-0.03549
27.08.2024	0.87417	+0.00206
26.08.2024	0.87211	+0.01423
25.08.2024	0.85788	+0.01137
24.08.2024	0.84651	+0.02751
23.08.2024	0.819	+0.05828
22.08.2024	0.76072	-0.03166
21.08.2024	0.79238	-0.03303
20.08.2024	0.82541	+0.05309
19.08.2024	0.77232	+0.015
18.08.2024	0.75732	-0.00549
17.08.2024	0.76281	-0.05614
16.08.2024	0.81895	-0.01867
15.08.2024	0.83762	-0.02595
14.08.2024	0.86357	-0.04669
13.08.2024	0.91026	-0.04285
12.08.2024	0.95311	+0.08245
11.08.2024	0.87066	+0.00217
10.08.2024	0.86849	+0.03606
09.08.2024	0.83243	+0.12241
08.08.2024	0.71002	+0.06375
07.08.2024	0.64627	+0.04819
06.08.2024	0.59808	+0.04238
05.08.2024	0.5557	-0.00704
04.08.2024	0.56274	-0.01329
03.08.2024	0.57603	-0.00928
02.08.2024	0.58531	-0.00921
01.08.2024	0.59452	+0.01657
31.07.2024	0.57795	+0.00787
30.07.2024	0.57008	-0.01826
29.07.2024	0.58834	-0.01072
28.07.2024	0.59906	-0.00759
27.07.2024	0.60665	+0.00335
26.07.2024	0.6033	+0.00884
25.07.2024	0.59446	-0.01264
24.07.2024	0.6071	-0.00206
23.07.2024	0.60916	+0.01469
22.07.2024	0.59447	+0.00569
21.07.2024	0.58878	-0.00509
20.07.2024	0.59387	-0.00124
19.07.2024	0.59511	-0.00221
18.07.2024	0.59732	-0.0169
17.07.2024	0.61422	+0.00456
16.07.2024	0.60966	+0.03203
15.07.2024	0.57763	-0.0115
14.07.2024	0.58913	+0.02278
13.07.2024	0.56635	-0.0067
12.07.2024	0.57305	+0.0033
11.07.2024	0.56975	+0.00598
10.07.2024	0.56377	+0.01779
09.07.2024	0.54598	+0.02441
08.07.2024	0.52157	-0.00317
07.07.2024	0.52474	-0.00557
06.07.2024	0.53031	-0.01637
05.07.2024	0.54668	-0.057
04.07.2024	0.60368	-0.01246
03.07.2024	0.61614	+0.00891
02.07.2024	0.60723	+0.00618
01.07.2024	0.60105	+0.01549
30.06.2024	0.58556	-0.00297
29.06.2024	0.58853	+0.00531
28.06.2024	0.58322	-0.02218
27.06.2024	0.6054	-0.01312
26.06.2024	0.61852	-0.01288
25.06.2024	0.6314	+0.00218
24.06.2024	0.62922	-0.01018
23.06.2024	0.6394	-0.00152
22.06.2024	0.64092	+0.0101
21.06.2024	0.63082	+0.01958
20.06.2024	0.61124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот