Курсы криптовалют к Salmonation

Биткоин 34713.23
Эфириум 1354.33
Tether 0.51454
Binance Coin 305.97
Solana 86.5825
USD Coin 0.51476
Рипл 0.27466
Dogecoin 0.07197
TRON 0.08256
Tokamak Network 2.6892
Cardano 0.18715
Avalanche 14.2373
SHIBA INU 9.362E-6
ChainLink 6.1661
Bitcoin Cash 183.78
Polkadot 2.2205
NEAR Protocol 2.4022
LEOcoin 3.0867
Dai 0.51468

Все криптовалюты » Salmonation, Enjin Coin »

Курс Salmonation к Enjin Coin

Обновлено: 22.10.2024 23:40:01


	=
Калькулятор SUI - ENJ / Обратный расчет: курс Enjin Coin к Salmonation

Графики

Динамика изменения курса salmonation относительно enjin coin, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8704

макс: 12.5253

за сутки:

12.0633

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	12.0633	-0.0018
22.10 23:30	12.0651	-0.0072
22.10 23:20	12.0723	-0.0075
22.10 23:10	12.0798	-0.0096
22.10 23:00	12.0894	+0.0084
22.10 22:50	12.081	+0.0175
22.10 22:40	12.0635	+0.0261
22.10 22:30	12.0374	+0.0179
22.10 22:20	12.0195	-0.022
22.10 22:10	12.0415	-0.0101
22.10 22:03	12.0516	+0.0185
22.10 22:00	12.0331	-0.0006
22.10 21:50	12.0337	+0.0131
22.10 21:40	12.0206	-0.0109
22.10 21:30	12.0315	+0.0212
22.10 21:20	12.0103	+0.0169
22.10 21:10	11.9934	-0.0621
22.10 21:00	12.0555	-0.0605
22.10 20:50	12.116	-0.0127
22.10 20:40	12.1287	+0.0257
22.10 20:30	12.103	-0.0387
22.10 20:20	12.1417	+0.0203
22.10 20:10	12.1214	+0.06
22.10 20:03	12.0614	+0.0011
22.10 20:00	12.0603	-0.022
22.10 19:50	12.0823	+0.0144
22.10 19:40	12.0679	+0.0136
22.10 19:30	12.0543	-0.023
22.10 19:20	12.0773	-0.0056
22.10 19:10	12.0829	+0.0254
22.10 19:00	12.0575	-0.0021
22.10 18:50	12.0596	+0.0039
22.10 18:40	12.0557	+0.0032
22.10 18:30	12.0525	+0.0238
22.10 18:20	12.0287	-0.0087
22.10 18:10	12.0374	+0.0364
22.10 18:03	12.001	+0.0176
22.10 18:00	11.9834	+0.0053
22.10 17:50	11.9781	+0.0042
22.10 17:40	11.9739	+0.0791
22.10 17:30	11.8948	+0.0173
22.10 17:20	11.8775	-0.005
22.10 17:10	11.8825	+0.009
22.10 17:00	11.8735	+0.0031
22.10 16:50	11.8704	-0.1434
22.10 16:40	12.0138	-0.0128
22.10 16:30	12.0266	-0.0335
22.10 16:20	12.0601	-0.0354
22.10 16:10	12.0955	-0.0462
22.10 16:03	12.1417	-0.0607
22.10 16:00	12.2024	-0.0127
22.10 15:50	12.2151	+0.0688
22.10 15:40	12.1463	+0.0106
22.10 15:30	12.1357	-0.01
22.10 15:20	12.1457	-0.0708
22.10 15:10	12.2165	-0.0098
22.10 15:00	12.2263	-0.0014
22.10 14:50	12.2277	-0.0284
22.10 14:40	12.2561	+0.0109
22.10 14:30	12.2452	-0.0175
22.10 14:20	12.2627	-0.0034
22.10 14:10	12.2661	+0.0131
22.10 14:03	12.253	-0.0019
22.10 14:00	12.2549	-0.0224
22.10 13:50	12.2773	+0.0169
22.10 13:40	12.2604	+0.042
22.10 13:30	12.2184	+0.0195
22.10 13:20	12.1989	+0.0291
22.10 13:10	12.1698	+0.0016
22.10 13:00	12.1682	-0.0476
22.10 12:50	12.2158	-0.0198
22.10 12:40	12.2356	+0.0023
22.10 12:30	12.2333	-0.0184
22.10 12:20	12.2517	+0.0027
22.10 12:10	12.249	+0.0551
22.10 12:03	12.1939	-0.0027
22.10 12:00	12.1966	-0.0632
22.10 11:50	12.2598	-0.0034
22.10 11:40	12.2632	+0.0041
22.10 11:30	12.2591	-0.0167
22.10 11:20	12.2758	-0.0162
22.10 11:10	12.292	+0.0336
22.10 11:00	12.2584	+0.0085
22.10 10:50	12.2499	+0.0176
22.10 10:40	12.2323	+0.0162
22.10 10:30	12.2161	+0.0049
22.10 10:20	12.2112	+0.005
22.10 10:10	12.2062	+0.011
22.10 10:03	12.1952	+0.0064
22.10 10:00	12.1888	-0.0204
22.10 09:50	12.2092	-0.0272
22.10 09:40	12.2364	-0.0945
22.10 09:30	12.3309	+0.0074
22.10 09:20	12.3235	-0.0183
22.10 09:10	12.3418	+0.0092
22.10 09:00	12.3326	-0.0139
22.10 08:50	12.3465	-0.0022
22.10 08:40	12.3487	+0.0255
22.10 08:30	12.3232	-0.0126
22.10 08:20	12.3358	-0.0458
22.10 08:10	12.3816	+0.0201
22.10 08:03	12.3615	+0.0093
22.10 08:00	12.3522	-0.0107
22.10 07:50	12.3629	-0.0192
22.10 07:40	12.3821	-0.0085
22.10 07:30	12.3906	-0.0173
22.10 07:20	12.4079	-0.0077
22.10 07:10	12.4156	+0.0019
22.10 07:00	12.4137	-0.0116
22.10 06:50	12.4253	-0.0011
22.10 06:40	12.4264	-0.0046
22.10 06:30	12.431	+0.0077
22.10 06:20	12.4233	+0.0044
22.10 06:10	12.4189	-0.0206
22.10 06:03	12.4395	+0.0142
22.10 06:00	12.4253	-0.027
22.10 05:50	12.4523	+0.0064
22.10 05:40	12.4459	+0.0394
22.10 05:30	12.4065	-0.012
22.10 05:20	12.4185	-0.0227
22.10 05:10	12.4412	+0.0037
22.10 05:00	12.4375	-0.0151
22.10 04:50	12.4526	+0.0057
22.10 04:40	12.4469	-0.0081
22.10 04:30	12.455	-0.0045
22.10 04:20	12.4595	-0.0065
22.10 04:10	12.466	+0.0368
22.10 04:03	12.4292	+0.006
22.10 04:00	12.4232	-0.0581
22.10 03:50	12.4813	+0.0097
22.10 03:40	12.4716	+0.0086
22.10 03:30	12.463	-0.0304
22.10 03:20	12.4934	+0.0467
22.10 03:10	12.4467	-0.0136
22.10 03:00	12.4603	+0.0077
22.10 02:50	12.4526	+0.0088
22.10 02:40	12.4438	-0.0186
22.10 02:30	12.4624	-0.0076
22.10 02:20	12.47	+0.014
22.10 02:10	12.456	+0.0013
22.10 02:03	12.4547	-0.0137
22.10 02:00	12.4684	-0.0108
22.10 01:50	12.4792	-0.012
22.10 01:40	12.4912	+0.016
22.10 01:30	12.4752	+0.0004
22.10 01:20	12.4748	-0.0139
22.10 01:10	12.4887	-0.0231
22.10 01:00	12.5118	+0.0233
22.10 00:50	12.4885	-0.0046
22.10 00:40	12.4931	-0.0062
22.10 00:30	12.4993	+0.0246
22.10 00:20	12.4747	-0.0426
22.10 00:10	12.5173	-0.0008
22.10 00:03	12.5181	-0.0072
22.10 00:00	12.5253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8704

макс: 14.1455

за неделю:

12.0633

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	12.0633	+0.0084
22.10 22:50	12.081	-0.0006
22.10 21:50	12.0337	-0.0605
22.10 20:50	12.116	-0.022
22.10 19:50	12.0823	-0.0021
22.10 18:50	12.0596	+0.0053
22.10 17:50	11.9781	+0.0031
22.10 16:50	11.8704	-0.0127
22.10 15:50	12.2151	-0.0014
22.10 14:50	12.2277	-0.0224
22.10 13:50	12.2773	-0.0476
22.10 12:50	12.2158	-0.0632
22.10 11:50	12.2598	+0.0085
22.10 10:50	12.2499	-0.0204
22.10 09:50	12.2092	-0.0139
22.10 08:50	12.3465	-0.0107
22.10 07:50	12.3629	-0.0116
22.10 06:50	12.4253	-0.027
22.10 05:50	12.4523	-0.0151
22.10 04:50	12.4526	-0.0581
22.10 03:50	12.4813	+0.0077
22.10 02:50	12.4526	-0.0108
22.10 01:50	12.4792	+0.0233
22.10 00:50	12.4885	-0.006
21.10 23:50	12.5313	-0.0858
21.10 22:50	12.5033	-0.0124
21.10 21:50	12.5434	+0.0176
21.10 20:50	12.4865	-0.0005
21.10 19:50	12.4415	+0.0126
21.10 18:50	12.4939	-0.0352
21.10 17:50	12.5309	+0.0151
21.10 16:50	12.4065	-0.006
21.10 15:50	12.5196	+0.027
21.10 14:50	12.4339	-0.0439
21.10 13:50	12.4421	-0.0317
21.10 12:50	12.5464	-0.0198
21.10 11:50	12.5067	+0.0111
21.10 10:50	12.5102	-0.0113
21.10 09:50	12.4159	-0.0173
21.10 08:50	12.4916	-0.0537
21.10 07:50	12.5159	-0.0447
21.10 06:50	12.7289	-0.0017
21.10 05:50	12.5467	-0.0176
21.10 04:50	12.7	-0.0413
21.10 03:50	12.6253	-0.0224
21.10 02:50	12.6873	-0.0165
21.10 01:50	12.805	-0.0264
21.10 00:50	12.8226	+0.0064
20.10 23:50	12.8391	+0.0203
20.10 22:50	12.7721	-0.0439
20.10 21:50	12.8235	+0.0112
20.10 20:50	12.82	+0.0286
20.10 19:50	12.8366	-0.048
20.10 18:50	12.9679	-0.015
20.10 17:50	12.7966	+0.0115
20.10 16:50	12.6376	-0.1301
20.10 15:50	12.9961	+0.1182
20.10 14:50	12.9702	+0.0167
20.10 13:50	12.95	+0.0045
20.10 12:50	12.8402	-0.0347
20.10 11:50	12.9338	+0.0032
20.10 10:50	13.0113	+0.0269
20.10 09:50	12.8699	-0.0368
20.10 08:50	12.9697	-0.0522
20.10 07:50	13.1688	-0.0252
20.10 06:50	13.3322	+0.012
20.10 05:50	13.3094	+0.0364
20.10 04:50	13.1284	-0.0092
20.10 03:50	13.0508	-0.017
20.10 02:50	13.1834	-0.0012
20.10 01:50	13.2963	-0.0246
20.10 00:50	13.2935	-0.0072
19.10 23:50	13.4328	-0.0112
19.10 22:50	13.4442	+0.006
19.10 21:50	13.4878	-0.0114
19.10 20:50	13.4792	+0.0243
19.10 19:50	13.3959	+0.0197
19.10 18:50	13.3293	-0.0018
19.10 17:50	13.3771	+0.0798
19.10 16:50	13.364	+0.0198
19.10 15:50	13.2919	+0.0296
19.10 14:50	13.2286	+0.0647
19.10 13:50	13.1502	-0.0079
19.10 12:50	13.0116	+0.0349
19.10 11:50	13.0191	+0.0498
19.10 10:50	12.9003	+0.0035
19.10 09:50	12.9642	-0.019
19.10 08:50	12.9973	-0.0443
19.10 07:50	13.0132	+0.0374
19.10 06:50	13.1465	+0.0023
19.10 05:50	13.1414	-0.0462
19.10 04:50	13.2311	-0.1327
19.10 03:50	13.4409	-0.0069
19.10 02:50	13.8319	-0.0508
19.10 01:50	13.8822	-0.017
19.10 00:50	13.8912	-0.0456
18.10 23:50	13.9712	+0.0112
18.10 22:50	13.9891	+0.0646
18.10 21:50	14.0809	-0.0161
18.10 20:50	13.9718	-0.0874
18.10 19:50	14.1455	-0.0131
18.10 18:50	14.0597	+0.0197
18.10 17:50	14.0682	-0.0284
18.10 16:50	14.1249	-0.0045
18.10 15:50	13.9824	-0.0223
18.10 14:50	14.0465	-0.0192
18.10 13:50	14.0335	+0.02
18.10 12:50	13.9324	-0.0131
18.10 11:50	13.8556	+0.0095
18.10 10:50	13.7537	-0.0044
18.10 09:50	13.7992	+0.0298
18.10 08:50	13.7524	-0.0045
18.10 07:50	13.7131	+0.0128
18.10 06:50	13.7195	+0.0542
18.10 05:50	13.7345	+0.0296
18.10 04:50	13.6433	+0.0015
18.10 03:50	13.6859	-0.0083
18.10 02:50	13.6923	-0.0298
18.10 01:50	13.7869	-0.0136
18.10 00:50	13.8921	-0.046
17.10 23:50	14.0812	+0.0214
17.10 22:50	13.9477	+0.0347
17.10 21:50	13.8543	+0.0122
17.10 20:50	13.7755	-0.0139
17.10 19:50	13.8954	-0.0151
17.10 18:50	13.9593	+0.0395
17.10 17:50	13.9798	-0.0534
17.10 16:50	13.9901	-0.028
17.10 15:50	13.8854	+0.0102
17.10 14:50	13.8046	-0.015
17.10 13:50	13.9174	+0.0229
17.10 12:50	14.0434	-0.0697
17.10 11:50	14.1386	+0.0426
17.10 10:50	14.0457	+0.0259
17.10 09:50	14.1406	-0.0386
17.10 08:50	14.1254	+0.0078
17.10 07:50	14.1389	+0.0022
17.10 06:50	14.1245	+0.1117
17.10 05:50	14.0522	+0.0077
17.10 04:50	13.9877	+0.0064
17.10 03:50	13.8736	-0.0003
17.10 02:50	13.7314	-0.0254
17.10 01:50	13.8603	-0.0266
17.10 00:50	13.8856	+0.0651
16.10 23:50	13.7905	+0.0135
16.10 22:50	13.5126	-0.0081
16.10 21:50	13.4975	+0.008
16.10 20:50	13.5533	-0.0167
16.10 19:50	13.3469	+0.0014
16.10 18:50	13.1424	+0.021
16.10 17:50	13.4802	+0.0306
16.10 16:50	13.305	-0.0103
16.10 15:50	13.2944	-0.1372
16.10 14:50	13.5343	-0.009
16.10 13:50	13.6115	+0.0803
16.10 12:50	13.3506	-0.0212
16.10 11:50	13.244	-0.0603
16.10 10:50	13.3867	-0.0099
16.10 09:50	13.2731	-0.0098
16.10 08:50	13.28	+0.0365
16.10 07:50	13.0566	-0.0248
16.10 06:50	12.9097	-0.0122
16.10 05:50	12.9586	-0.0319
16.10 04:50	13.0397	+0.0452
16.10 03:50	12.956	-0.0219
16.10 02:50	13.1229	+0.0141
16.10 01:50	13.0541	+0.0123
16.10 00:50	13.0755	-0.1341
15.10 23:50	13.1946

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 9.5997

макс: 14.1455

за месяц:

12.0633

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	12.5027	-0.4008
20.10.2024	12.9035	-0.3164
19.10.2024	13.2199	-0.672
18.10.2024	13.8919	+0.4399
17.10.2024	13.452	+0.9279
16.10.2024	12.5241	-0.145
15.10.2024	12.6691	-0.7626
14.10.2024	13.4317	-0.3332
13.10.2024	13.7649	+0.5634
12.10.2024	13.2015	+1.0418
11.10.2024	12.1597	+0.2497
10.10.2024	11.91	-0.2755
09.10.2024	12.1855	-0.8271
08.10.2024	13.0126	-0.1109
07.10.2024	13.1235	+1.1694
06.10.2024	11.9541	+0.3156
05.10.2024	11.6385	-0.2144
04.10.2024	11.8529	-0.9692
03.10.2024	12.8221	+0.3839
02.10.2024	12.4382	+1.2132
01.10.2024	11.225	+1.0567
30.09.2024	10.1683	+0.1336
29.09.2024	10.0347	+0.435
28.09.2024	9.5997	-0.1385
27.09.2024	9.7382	-0.7125
26.09.2024	10.4507	-0.2483
25.09.2024	10.699	+0.4487
24.09.2024	10.2503	+0.0966
23.09.2024	10.1537	+0.1563
22.09.2024	9.9974	+0.2602
21.09.2024	9.7372

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.914

макс: 14.1455

за квартал:

12.0633

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	12.5027	-0.4008
20.10.2024	12.9035	-0.3164
19.10.2024	13.2199	-0.672
18.10.2024	13.8919	+0.4399
17.10.2024	13.452	+0.9279
16.10.2024	12.5241	-0.145
15.10.2024	12.6691	-0.7626
14.10.2024	13.4317	-0.3332
13.10.2024	13.7649	+0.5634
12.10.2024	13.2015	+1.0418
11.10.2024	12.1597	+0.2497
10.10.2024	11.91	-0.2755
09.10.2024	12.1855	-0.8271
08.10.2024	13.0126	-0.1109
07.10.2024	13.1235	+1.1694
06.10.2024	11.9541	+0.3156
05.10.2024	11.6385	-0.2144
04.10.2024	11.8529	-0.9692
03.10.2024	12.8221	+0.3839
02.10.2024	12.4382	+1.2132
01.10.2024	11.225	+1.0567
30.09.2024	10.1683	+0.1336
29.09.2024	10.0347	+0.435
28.09.2024	9.5997	-0.1385
27.09.2024	9.7382	-0.7125
26.09.2024	10.4507	-0.2483
25.09.2024	10.699	+0.4487
24.09.2024	10.2503	+0.0966
23.09.2024	10.1537	+0.1563
22.09.2024	9.9974	+0.2602
21.09.2024	9.7372	-0.0085
20.09.2024	9.7457	+0.6551
19.09.2024	9.0906	+0.3671
18.09.2024	8.7235	+0.4799
17.09.2024	8.2436	+0.34
16.09.2024	7.9036	+0.3794
15.09.2024	7.5242	+0.5623
14.09.2024	6.9619	-0.0378
13.09.2024	6.9997	-0.1208
12.09.2024	7.1205	+0.7882
11.09.2024	6.3323	+0.035
10.09.2024	6.2973	-0.1484
09.09.2024	6.4457	-0.4622
08.09.2024	6.9079	+0.3575
07.09.2024	6.5504	+0.3284
06.09.2024	6.222	+0.2908
05.09.2024	5.9312	+0.0307
04.09.2024	5.9005	+0.1224
03.09.2024	5.7781	+0.083
02.09.2024	5.6951	-0.0979
01.09.2024	5.793	+0.0575
31.08.2024	5.7355	+0.0734
30.08.2024	5.6621	-0.0778
29.08.2024	5.7399	-0.0201
28.08.2024	5.76	-0.2969
27.08.2024	6.0569	-0.0553
26.08.2024	6.1122	-0.0519
25.08.2024	6.1641	-0.0447
24.08.2024	6.2088	+0.2044
23.08.2024	6.0044	+0.2994
22.08.2024	5.705	-0.3358
21.08.2024	6.0408	-0.221
20.08.2024	6.2618	+0.0713
19.08.2024	6.1905	+0.124
18.08.2024	6.0665	-0.1857
17.08.2024	6.2522	-0.1423
16.08.2024	6.3945	-0.1536
15.08.2024	6.5481	-0.0662
14.08.2024	6.6143	-0.3295
13.08.2024	6.9438	-0.3233
12.08.2024	7.2671	+0.7811
11.08.2024	6.486	+0.0745
10.08.2024	6.4115	+0.3076
09.08.2024	6.1039	+0.9264
08.08.2024	5.1775	+0.4714
07.08.2024	4.7061	+0.4717
06.08.2024	4.2344	+0.3204
05.08.2024	3.914	-0.1191
04.08.2024	4.0331	+0.065
03.08.2024	3.9681	-0.0089
02.08.2024	3.977	-0.0957
01.08.2024	4.0727	+0.0933
31.07.2024	3.9794	+0.0439
30.07.2024	3.9355	-0.0961
29.07.2024	4.0316	-0.096
28.07.2024	4.1276	-0.0183
27.07.2024	4.1459	-0.0107
26.07.2024	4.1566	-0.0386
25.07.2024	4.1952	-0.1132
24.07.2024	4.3084	-0.0711
23.07.2024	4.3795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот