Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Ethena USDe »

    Курс Salmonation к Ethena USDe

    Обновлено: 21.09.2024 04:10:01

    =
    Калькулятор SUI - USDe / Обратный расчет: курс Ethena USDe к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно ethena usde, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4043
      макс: 1.5699
      за сутки:
      1.4905  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      21.09 04:101.4905-0.0068
      21.09 04:031.4973-0.0025
      21.09 04:001.4998-0.0034
      21.09 03:501.5032+0.0145
      21.09 03:401.4887-0.0079
      21.09 03:301.4966+0.0159
      21.09 03:201.4807-0.0036
      21.09 03:101.4843+0.0147
      21.09 03:001.4696+0.0075
      21.09 02:501.4621-0.0238
      21.09 02:401.4859-0.0091
      21.09 02:301.495+0.0029
      21.09 02:201.4921-0.0003
      21.09 02:101.4924+0.0011
      21.09 02:031.4913-0.0007
      21.09 02:001.492-0.0041
      21.09 01:501.4961-0.0028
      21.09 01:401.4989-0.0025
      21.09 01:301.5014-0.0084
      21.09 01:201.5098-0.0078
      21.09 01:101.5176-
      21.09 01:001.5176+0.0031
      21.09 00:501.5145-0.0013
      21.09 00:401.5158-0.005
      21.09 00:301.5208-0.0014
      21.09 00:201.5222+0.0084
      21.09 00:101.5138+0.012
      21.09 00:031.5018-0.0023
      21.09 00:001.5041-0.0031
      20.09 23:501.5072+0.01
      20.09 23:401.4972-0.0041
      20.09 23:301.5013-0.002
      20.09 23:201.5033+0.0089
      20.09 23:101.4944-0.003
      20.09 23:001.4974-0.0018
      20.09 22:501.4992-0.0012
      20.09 22:401.5004+0.0005
      20.09 22:301.4999+0.0049
      20.09 22:201.495-0.0004
      20.09 22:101.4954+0.006
      20.09 22:031.4894+0.0009
      20.09 22:001.4885+0.0062
      20.09 21:501.4823-0.0081
      20.09 21:401.4904-0.0037
      20.09 21:301.4941+0.0011
      20.09 21:201.493+0.0126
      20.09 21:101.4804-0.0029
      20.09 21:001.4833+0.007
      20.09 20:501.4763-0.0008
      20.09 20:401.4771+0.0014
      20.09 20:301.4757-0.0027
      20.09 20:201.4784+0.0038
      20.09 20:101.4746-0.0064
      20.09 20:031.481-0.0013
      20.09 20:001.4823+0.0006
      20.09 19:501.4817+0.0013
      20.09 19:401.4804-0.0042
      20.09 19:301.4846-0.0171
      20.09 19:201.5017-0.0113
      20.09 19:101.513+0.0182
      20.09 19:001.4948+0.0102
      20.09 18:501.4846+0.0025
      20.09 18:401.4821-0.0003
      20.09 18:301.4824+0.0091
      20.09 18:201.4733+0.0023
      20.09 18:101.471-
      20.09 18:031.471-0.0001
      20.09 18:001.4711-0.0057
      20.09 17:501.4768-0.0366
      20.09 17:401.5134-0.0053
      20.09 17:301.5187+0.0097
      20.09 17:201.509-0.0075
      20.09 17:101.5165-0.0052
      20.09 17:001.5217+0.0079
      20.09 16:501.5138-0.0108
      20.09 16:401.5246+0.0073
      20.09 16:301.5173+0.0084
      20.09 16:201.5089-0.0295
      20.09 16:101.5384-0.0047
      20.09 16:031.5431-0.0004
      20.09 16:001.5435+0.0021
      20.09 15:501.5414-0.0011
      20.09 15:401.5425-0.0158
      20.09 15:301.5583+0.003
      20.09 15:201.5553-0.0035
      20.09 15:101.5588-0.001
      20.09 15:001.5598+0.0096
      20.09 14:501.5502-0.0025
      20.09 14:401.5527-0.0172
      20.09 14:301.5699+0.0411
      20.09 14:201.5288-0.0078
      20.09 14:101.5366-0.0063
      20.09 14:031.5429+0.001
      20.09 14:001.5419+0.0135
      20.09 13:501.5284+0.0252
      20.09 13:401.5032+0.0029
      20.09 13:301.5003-0.0017
      20.09 13:201.502-0.0048
      20.09 13:101.5068-0.0049
      20.09 13:001.5117+0.0067
      20.09 12:501.505-0.0003
      20.09 12:401.5053+0.0053
      20.09 12:301.5+0.0194
      20.09 12:201.4806+0.0025
      20.09 12:101.4781-0.0053
      20.09 12:031.4834+0.0008
      20.09 12:001.4826+0.0032
      20.09 11:501.4794+0.0139
      20.09 11:401.4655-0.0138
      20.09 11:301.4793-0.0128
      20.09 11:201.4921+0.0029
      20.09 11:101.4892+0.0052
      20.09 11:001.484+0.0089
      20.09 10:501.4751+0.0029
      20.09 10:401.4722-0.0004
      20.09 10:301.4726+0.0045
      20.09 10:201.4681+0.0217
      20.09 10:101.4464+0.0051
      20.09 10:031.4413-0.0002
      20.09 10:001.4415+0.0082
      20.09 09:501.4333+0.006
      20.09 09:401.4273+0.0119
      20.09 09:301.4154-0.0012
      20.09 09:201.4166-0.0026
      20.09 09:101.4192-0.0023
      20.09 09:001.4215-0.0041
      20.09 08:501.4256-0.0015
      20.09 08:401.4271-0.0022
      20.09 08:301.4293-0.0041
      20.09 08:201.4334+0.0076
      20.09 08:101.4258+0.0005
      20.09 08:031.4253+0.0002
      20.09 08:001.4251-0.0003
      20.09 07:501.4254-0.0081
      20.09 07:401.4335-0.0038
      20.09 07:301.4373+0.0065
      20.09 07:201.4308+0.0129
      20.09 07:101.4179-0.0108
      20.09 07:001.4287-0.0038
      20.09 06:501.4325-0.0062
      20.09 06:401.4387-0.0068
      20.09 06:301.4455+0.0051
      20.09 06:201.4404+0.0056
      20.09 06:101.4348+0.0037
      20.09 06:031.4311-0.0003
      20.09 06:001.4314+0.002
      20.09 05:501.4294-0.0007
      20.09 05:401.4301-0.0002
      20.09 05:301.4303+0.0025
      20.09 05:201.4278+0.0078
      20.09 05:101.42+0.0157
      20.09 05:001.4043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0117
      макс: 1.5699
      за неделю:
      1.4905  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      21.09 04:101.4905-0.0034
      21.09 03:501.5032+0.0075
      21.09 02:501.4621-0.0041
      21.09 01:501.4961+0.0031
      21.09 00:501.5145-0.0031
      20.09 23:501.5072-0.0018
      20.09 22:501.4992+0.0062
      20.09 21:501.4823+0.007
      20.09 20:501.4763+0.0006
      20.09 19:501.4817+0.0102
      20.09 18:501.4846-0.0057
      20.09 17:501.4768+0.0079
      20.09 16:501.5138+0.0021
      20.09 15:501.5414+0.0096
      20.09 14:501.5502+0.0135
      20.09 13:501.5284+0.0067
      20.09 12:501.505+0.0032
      20.09 11:501.4794+0.0089
      20.09 10:501.4751+0.0082
      20.09 09:501.4333-0.0041
      20.09 08:501.4256-0.0003
      20.09 07:501.4254-0.0038
      20.09 06:501.4325+0.002
      20.09 05:501.4294+0.0145
      20.09 04:501.3898-0.0052
      20.09 03:501.3884-0.0052
      20.09 02:501.3882-0.0022
      20.09 01:501.3966+0.022
      20.09 00:501.3565-0.0067
      19.09 23:501.3573-0.0021
      19.09 22:501.3471-0.001
      19.09 21:501.3405-0.0029
      19.09 20:501.3349+0.0149
      19.09 19:501.3148+0.0023
      19.09 18:501.3277-0.007
      19.09 17:501.3409-0.0018
      19.09 16:501.3443-0.0013
      19.09 15:501.3639+0.0029
      19.09 14:501.3578+0.0063
      19.09 13:501.3408-0.0042
      19.09 12:501.3341-0.0024
      19.09 11:501.3321+0.0042
      19.09 10:501.362-0.0095
      19.09 09:501.3709+0.0078
      19.09 08:501.377+0.0029
      19.09 07:501.3823-
      19.09 06:501.3705+0.0006
      19.09 05:501.3733+0.0006
      19.09 04:501.367-0.0015
      19.09 03:501.3783+0.0185
      19.09 02:501.2897+0.0013
      19.09 01:501.2776-0.0046
      19.09 00:501.2678+0.0196
      18.09 23:501.2613+0.0057
      18.09 22:501.2279+0.0082
      18.09 21:501.2531-0.001
      18.09 20:501.1793-0.0002
      18.09 19:501.1819+0.0015
      18.09 18:501.1664-0.0052
      18.09 17:501.1953-0.0005
      18.09 16:501.185+0.0043
      18.09 15:501.175-0.0034
      18.09 14:501.1734+0.0048
      18.09 13:501.1745-0.0036
      18.09 12:501.1637-0.0022
      18.09 11:501.1956-0.0007
      18.09 10:501.2058+0.0015
      18.09 09:501.1926+0.0087
      18.09 08:501.187+0.009
      18.09 07:501.1895-0.0016
      18.09 06:501.2093-0.0105
      18.09 05:501.2286-0.0063
      18.09 04:501.1839+0.0034
      18.09 03:501.18+0.0015
      18.09 02:501.1697+0.0056
      18.09 01:501.1722+0.001
      18.09 00:501.1742+0.0039
      17.09 23:501.1526-0.0024
      17.09 22:501.1452-0.0006
      17.09 21:501.1545-0.0052
      17.09 20:501.1563-0.0058
      17.09 19:501.1509+0.0057
      17.09 18:501.1507+0.0001
      17.09 17:501.1621-0.0034
      17.09 16:501.1618-0.0018
      17.09 15:501.1792+0.0057
      17.09 14:501.1734-0.0002
      17.09 13:501.1767-0.0029
      17.09 12:501.1543+0.0076
      17.09 11:501.1391+0.0006
      17.09 10:501.1048+0.005
      17.09 09:501.0917+0.0053
      17.09 08:501.0974+0.005
      17.09 07:501.0802-0.004
      17.09 06:501.0754-0.0038
      17.09 05:501.0523-0.0004
      17.09 04:501.0362-0.0003
      17.09 03:501.0332-0.004
      17.09 02:501.0485+0.0012
      17.09 01:501.0323-0.0026
      17.09 00:501.0373-0.0032
      16.09 23:501.0368+0.0041
      16.09 22:501.0459+0.0004
      16.09 21:501.0401+0.0094
      16.09 20:501.0444+0.0014
      16.09 19:501.0599-0.0064
      16.09 18:501.0796-0.0075
      16.09 17:501.0887+0.0049
      16.09 16:501.0813-0.008
      16.09 15:501.0951-0.0021
      16.09 14:501.1018-0.003
      16.09 13:501.1107+0.0066
      16.09 12:501.1017-0.0075
      16.09 11:501.1231-0.002
      16.09 10:501.1115-0.0038
      16.09 09:501.073-
      16.09 08:501.0735-0.0053
      16.09 07:501.0824+0.0064
      16.09 06:501.0767-0.0085
      16.09 05:501.0677-0.0015
      16.09 04:501.0725+0.0049
      16.09 03:501.0786-0.0021
      16.09 02:501.0827-0.0004
      16.09 01:501.094-0.0009
      16.09 00:501.094-0.0025
      15.09 23:501.1055-0.0064
      15.09 22:501.1302+0.0189
      15.09 21:501.105+0.0185
      15.09 20:501.0855-
      15.09 19:501.0918-0.0005
      15.09 18:501.0868-
      15.09 17:501.0781-0.0017
      15.09 16:501.0917+0.0005
      15.09 15:501.0881-0.0038
      15.09 14:501.1003-0.0043
      15.09 13:501.1161+0.0064
      15.09 12:501.0799-
      15.09 11:501.0743-0.0022
      15.09 10:501.0724-0.0006
      15.09 09:501.0659-0.0026
      15.09 08:501.0793-0.0021
      15.09 07:501.0829-0.0048
      15.09 06:501.0847-0.0002
      15.09 05:501.0947+0.006
      15.09 04:501.0932-0.0066
      15.09 03:501.0895-0.0002
      15.09 02:501.0411+0.0054
      15.09 01:501.04+0.0025
      15.09 00:501.0249+0.0023
      14.09 23:501.0192-0.002
      14.09 22:501.0127+0.0045
      14.09 21:501.0117+0.0037
      14.09 20:501.0119-0.001
      14.09 19:501.019-0.001
      14.09 18:501.0216-0.0025
      14.09 17:501.0235+0.002
      14.09 16:501.0126-0.0007
      14.09 15:501.0132+0.0007
      14.09 14:501.0122-0.0044
      14.09 13:501.021+0.0016
      14.09 12:501.0251-0.0031
      14.09 11:501.0332-0.0004
      14.09 10:501.0359+0.003
      14.09 09:501.0387-0.0084
      14.09 08:501.0635-0.0037
      14.09 07:501.0596-0.0017
      14.09 06:501.0468+0.0035
      14.09 05:501.0373-0.003
      14.09 04:501.0325
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.77432
      макс: 1.5699
      за месяц:
      1.4905  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      20.09.20241.4801+0.1227
      19.09.20241.3574+0.1456
      18.09.20241.2118+0.0775
      17.09.20241.1343+0.0624
      16.09.20241.0719-0.0175
      15.09.20241.0894+0.0589
      14.09.20241.0305+0.0104
      13.09.20241.0201-0.0062
      12.09.20241.0263+0.1282
      11.09.20240.8981-0.02946
      10.09.20240.92756+0.00068
      09.09.20240.92688-0.01132
      08.09.20240.9382+0.07078
      07.09.20240.86742+0.03325
      06.09.20240.83417+0.02647
      05.09.20240.8077+0.0075
      04.09.20240.8002-0.00459
      03.09.20240.80479+0.03047
      02.09.20240.77432-0.01791
      01.09.20240.79223-0.01951
      31.08.20240.81174+0.00158
      30.08.20240.81016-0.01525
      29.08.20240.82541+0.0015
      28.08.20240.82391-0.092
      27.08.20240.91591-0.04893
      26.08.20240.96484-0.03129
      25.08.20240.99613-0.01877
      24.08.20241.0149+0.07815
      23.08.20240.93675+0.08923
      22.08.20240.84752-0.01107
      21.08.20240.85859
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.52386
      макс: 1.5699
      за квартал:
      1.4905  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      20.09.20241.4801+0.1227
      19.09.20241.3574+0.1456
      18.09.20241.2118+0.0775
      17.09.20241.1343+0.0624
      16.09.20241.0719-0.0175
      15.09.20241.0894+0.0589
      14.09.20241.0305+0.0104
      13.09.20241.0201-0.0062
      12.09.20241.0263+0.1282
      11.09.20240.8981-0.02946
      10.09.20240.92756+0.00068
      09.09.20240.92688-0.01132
      08.09.20240.9382+0.07078
      07.09.20240.86742+0.03325
      06.09.20240.83417+0.02647
      05.09.20240.8077+0.0075
      04.09.20240.8002-0.00459
      03.09.20240.80479+0.03047
      02.09.20240.77432-0.01791
      01.09.20240.79223-0.01951
      31.08.20240.81174+0.00158
      30.08.20240.81016-0.01525
      29.08.20240.82541+0.0015
      28.08.20240.82391-0.092
      27.08.20240.91591-0.04893
      26.08.20240.96484-0.03129
      25.08.20240.99613-0.01877
      24.08.20241.0149+0.07815
      23.08.20240.93675+0.08923
      22.08.20240.84752-0.01107
      21.08.20240.85859-0.03288
      20.08.20240.89147+0.0354
      19.08.20240.85607+0.01855
      18.08.20240.83752+0.01655
      17.08.20240.82097-0.02325
      16.08.20240.84422-0.03616
      15.08.20240.88038-0.04303
      14.08.20240.92341-0.04346
      13.08.20240.96687-0.0232
      12.08.20240.99007+0.09369
      11.08.20240.89638-0.00352
      10.08.20240.8999+0.05383
      09.08.20240.84607+0.14844
      08.08.20240.69763+0.07577
      07.08.20240.62186+0.03445
      06.08.20240.58741+0.06355
      05.08.20240.52386-0.08194
      04.08.20240.6058-0.02632
      03.08.20240.63212-0.03448
      02.08.20240.6666-0.03047
      01.08.20240.69707-0.01608
      31.07.20240.71315-0.01579
      30.07.20240.72894-0.03557
      29.07.20240.76451-0.00244
      28.07.20240.76695-0.01845
      27.07.20240.7854+0.00864
      26.07.20240.77676+0.03431
      25.07.20240.74245-0.05951
      24.07.20240.80196-0.02479
      23.07.20240.82675-0.02309
      22.07.20240.84984+0.0048
      21.07.20240.84504-0.01502
      20.07.20240.86006+0.03016
      19.07.20240.8299-0.00096
      18.07.20240.83086-0.03558
      17.07.20240.86644+0.01152
      16.07.20240.85492+0.04144
      15.07.20240.81348+0.01665
      14.07.20240.79683+0.04237
      13.07.20240.75446+0.00645
      12.07.20240.74801-0.00837
      11.07.20240.75638+0.01728
      10.07.20240.7391+0.03573
      09.07.20240.70337+0.03678
      08.07.20240.66659-0.00751
      07.07.20240.6741+0.00092
      06.07.20240.67318+0.04108
      05.07.20240.6321-0.09315
      04.07.20240.72525-0.07145
      03.07.20240.7967-0.02106
      02.07.20240.81776-0.00235
      01.07.20240.82011+0.02129
      30.06.20240.79882+0.00218
      29.06.20240.79664-0.01808
      28.06.20240.81472-0.02544
      27.06.20240.84016-0.00712
      26.06.20240.84728-0.04011
      25.06.20240.88739+0.02872
      24.06.20240.85867-0.04641
      23.06.20240.90508+0.00403
      22.06.20240.90105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.