Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Fetch.ai »

    Курс Salmonation к Fetch.ai

    Обновлено: 19.09.2024 19:20:01

    =
    Калькулятор SUI - FET / Обратный расчет: курс Fetch.ai к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно fetch.ai, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86314
      макс: 0.9329
      за сутки:
        0.86971

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:200.86971+0.0006
      19.09 19:100.86911-0.00449
      19.09 19:000.8736+0.00376
      19.09 18:500.86984+0.0004
      19.09 18:400.86944-0.00087
      19.09 18:300.87031-0.00273
      19.09 18:200.87304-0.00092
      19.09 18:100.87396-0.00272
      19.09 18:030.87668-0.00014
      19.09 18:000.87682+0.00344
      19.09 17:500.87338+0.00058
      19.09 17:400.8728-0.0025
      19.09 17:300.8753-0.00281
      19.09 17:200.87811-0.00285
      19.09 17:100.88096+0.00491
      19.09 17:000.87605+0.00155
      19.09 16:500.8745+0.00382
      19.09 16:400.87068-0.0079
      19.09 16:300.87858-0.00059
      19.09 16:200.87917-0.00643
      19.09 16:100.8856+0.00257
      19.09 16:030.88303-0.00202
      19.09 16:000.88505-0.00098
      19.09 15:500.88603+0.00177
      19.09 15:400.88426-0.0103
      19.09 15:300.89456+0.01214
      19.09 15:200.88242+0.00399
      19.09 15:100.87843+0.00385
      19.09 15:000.87458+0.01144
      19.09 14:500.86314-0.00175
      19.09 14:400.86489-0.01119
      19.09 14:300.87608-0.00534
      19.09 14:200.88142+0.00143
      19.09 14:100.87999-0.00016
      19.09 14:030.88015+0.00207
      19.09 14:000.87808+0.00132
      19.09 13:500.87676-0.00294
      19.09 13:400.8797+0.00088
      19.09 13:300.87882+0.00482
      19.09 13:200.874-0.00534
      19.09 13:100.87934+0.00744
      19.09 13:000.8719-0.00187
      19.09 12:500.87377+0.00069
      19.09 12:400.87308-0.00086
      19.09 12:300.87394-0.005
      19.09 12:200.87894+0.00194
      19.09 12:100.877-0.00578
      19.09 12:030.88278-0.00056
      19.09 12:000.88334+0.00052
      19.09 11:500.88282-0.0066
      19.09 11:400.88942-0.00065
      19.09 11:300.89007+0.006
      19.09 11:200.88407-0.00154
      19.09 11:100.88561-0.00847
      19.09 11:000.89408-0.00044
      19.09 10:500.89452-0.00725
      19.09 10:400.90177+0.0007
      19.09 10:300.90107+0.00047
      19.09 10:200.9006-0.00232
      19.09 10:100.90292-0.00789
      19.09 10:030.91081+0.00115
      19.09 10:000.90966-0.00356
      19.09 09:500.91322+0.00553
      19.09 09:400.90769-0.00554
      19.09 09:300.91323+0.00025
      19.09 09:200.91298-0.00054
      19.09 09:100.91352+0.00069
      19.09 09:000.91283+0.01164
      19.09 08:500.90119+0.00376
      19.09 08:400.89743-0.00319
      19.09 08:300.90062-0.00793
      19.09 08:200.90855-0.00779
      19.09 08:100.91634-1.0E-5
      19.09 08:030.91635+0.00012
      19.09 08:000.91623-0.01004
      19.09 07:500.92627+0.00539
      19.09 07:400.92088-0.00133
      19.09 07:300.92221+0.01074
      19.09 07:200.91147-0.00541
      19.09 07:100.91688+0.00898
      19.09 07:000.9079+0.00593
      19.09 06:500.90197-0.00567
      19.09 06:400.90764-0.0161
      19.09 06:300.92374+0.00247
      19.09 06:200.92127+0.00346
      19.09 06:100.91781+0.00211
      19.09 06:030.9157-0.00167
      19.09 06:000.91737+0.00053
      19.09 05:500.91684-0.00192
      19.09 05:400.91876-0.0072
      19.09 05:300.92596-0.00068
      19.09 05:200.92664-0.00224
      19.09 05:100.92888-0.00309
      19.09 05:000.93197+0.00216
      19.09 04:500.92981+0.00384
      19.09 04:400.92597+0.00666
      19.09 04:300.91931-0.0033
      19.09 04:200.92261-0.00417
      19.09 04:100.92678+0.00089
      19.09 04:030.92589+0.0032
      19.09 04:000.92269-0.00772
      19.09 03:500.93041+0.00255
      19.09 03:400.92786-0.00504
      19.09 03:300.9329+0.03756
      19.09 03:200.89534-0.00896
      19.09 03:100.9043+0.00065
      19.09 03:000.90365+0.00833
      19.09 02:500.89532-0.00919
      19.09 02:400.90451-0.00223
      19.09 02:300.90674+0.00861
      19.09 02:200.89813-0.00449
      19.09 02:100.90262-0.00188
      19.09 02:030.9045-0.00331
      19.09 02:000.90781+0.00082
      19.09 01:500.90699+0.00227
      19.09 01:400.90472+0.00244
      19.09 01:300.90228-0.00338
      19.09 01:200.90566-0.00267
      19.09 01:100.90833-0.00318
      19.09 01:000.91151-0.00061
      19.09 00:500.91212-0.01136
      19.09 00:400.92348-0.0009
      19.09 00:300.92438-0.00055
      19.09 00:200.92493+0.00254
      19.09 00:100.92239-0.00132
      19.09 00:030.92371-0.00471
      19.09 00:000.92842+0.00545
      18.09 23:500.92297+0.00125
      18.09 23:400.92172+0.00668
      18.09 23:300.91504+0.00256
      18.09 23:200.91248+0.00572
      18.09 23:100.90676+0.01344
      18.09 23:000.89332+0.00296
      18.09 22:500.89036+0.00104
      18.09 22:400.88932+0.00211
      18.09 22:300.88721-0.00099
      18.09 22:200.8882-0.00393
      18.09 22:100.89213+0.00082
      18.09 22:030.89131-0.00271
      18.09 22:000.89402-0.00063
      18.09 21:500.89465+0.01002
      18.09 21:400.88463+0.01052
      18.09 21:300.87411-0.00088
      18.09 21:200.87499-0.00187
      18.09 21:100.87686+0.00462
      18.09 21:000.87224-0.01068
      18.09 20:500.88292+0.00378
      18.09 20:400.87914-0.00345
      18.09 20:300.88259-0.0014
      18.09 20:200.88399+0.0052
      18.09 20:100.87879+0.00186
      18.09 20:030.87693-0.00097
      18.09 20:000.8779
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71364
      макс: 0.9329
      за неделю:
      0.86971  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      19.09 19:200.86971+0.00376
      19.09 18:500.86984+0.00344
      19.09 17:500.87338+0.00155
      19.09 16:500.8745-0.00098
      19.09 15:500.88603+0.01144
      19.09 14:500.86314+0.00132
      19.09 13:500.87676-0.00187
      19.09 12:500.87377+0.00052
      19.09 11:500.88282-0.00044
      19.09 10:500.89452-0.00356
      19.09 09:500.91322+0.01164
      19.09 08:500.90119-0.01004
      19.09 07:500.92627+0.00593
      19.09 06:500.90197+0.00053
      19.09 05:500.91684+0.00216
      19.09 04:500.92981-0.00772
      19.09 03:500.93041+0.00833
      19.09 02:500.89532+0.00082
      19.09 01:500.90699-0.00061
      19.09 00:500.91212+0.00545
      18.09 23:500.92297+0.00296
      18.09 22:500.89036-0.00063
      18.09 21:500.89465-0.01068
      18.09 20:500.88292+0.00022
      18.09 19:500.87768-0.00131
      18.09 18:500.8817+0.00113
      18.09 17:500.88586-0.0013
      18.09 16:500.89255-0.00066
      18.09 15:500.87549+0.00087
      18.09 14:500.86882+0.00234
      18.09 13:500.87788+0.00221
      18.09 12:500.8691+0.00687
      18.09 11:500.88004+0.00086
      18.09 10:500.87868-0.00223
      18.09 09:500.88341+0.00452
      18.09 08:500.88319+0.00866
      18.09 07:500.88577+0.00522
      18.09 06:500.88513-0.00469
      18.09 05:500.9033+0.00179
      18.09 04:500.87679-0.00519
      18.09 03:500.88554+0.00143
      18.09 02:500.86548+0.00496
      18.09 01:500.86016+0.00279
      18.09 00:500.85686+0.00702
      17.09 23:500.84759+0.00071
      17.09 22:500.85162+0.00616
      17.09 21:500.84785-0.00189
      17.09 20:500.84701-0.00605
      17.09 19:500.84704+0.00107
      17.09 18:500.8404-0.00188
      17.09 17:500.86987+0.00415
      17.09 16:500.88846-0.00575
      17.09 15:500.90402+0.00176
      17.09 14:500.90578+0.00184
      17.09 13:500.89996-0.00841
      17.09 12:500.88934+0.00628
      17.09 11:500.87612+0.00306
      17.09 10:500.85136+0.00836
      17.09 09:500.83913-0.00404
      17.09 08:500.84265+0.00349
      17.09 07:500.83754-0.00501
      17.09 06:500.84838-0.00188
      17.09 05:500.83339-0.00277
      17.09 04:500.82945+0.0058
      17.09 03:500.82063-0.00419
      17.09 02:500.82959+6.0E-5
      17.09 01:500.82239-0.00424
      17.09 00:500.8238+0.00141
      16.09 23:500.81492+0.00754
      16.09 22:500.8154+0.00054
      16.09 21:500.81527-0.00021
      16.09 20:500.80989+0.00353
      16.09 19:500.81345-0.00811
      16.09 18:500.82345-0.00818
      16.09 17:500.84779+0.00239
      16.09 16:500.83416-0.00139
      16.09 15:500.84121+0.00133
      16.09 14:500.83443-0.00315
      16.09 13:500.842+0.00402
      16.09 12:500.83829-0.0074
      16.09 11:500.84959-0.0019
      16.09 10:500.84939-0.00321
      16.09 09:500.81581-0.00592
      16.09 08:500.81964-0.00068
      16.09 07:500.832+0.00235
      16.09 06:500.82459-0.00011
      16.09 05:500.82181+0.00413
      16.09 04:500.81914+0.00316
      16.09 03:500.81645-0.00412
      16.09 02:500.8092+0.00337
      16.09 01:500.80766-0.00213
      16.09 00:500.81001-0.00264
      15.09 23:500.8085-0.00595
      15.09 22:500.8193+0.00819
      15.09 21:500.81041+0.01342
      15.09 20:500.7935-0.00079
      15.09 19:500.78852-0.00061
      15.09 18:500.78349-0.00399
      15.09 17:500.77612+0.00068
      15.09 16:500.78515+0.00194
      15.09 15:500.77765-0.00115
      15.09 14:500.78434-0.00276
      15.09 13:500.79702+0.00591
      15.09 12:500.76588+0.00179
      15.09 11:500.75456-0.00318
      15.09 10:500.75651-0.00834
      15.09 09:500.76189-0.00105
      15.09 08:500.77956-0.00116
      15.09 07:500.78068-0.00387
      15.09 06:500.7777-0.00071
      15.09 05:500.77833+0.00634
      15.09 04:500.76999-0.00141
      15.09 03:500.76638+0.00168
      15.09 02:500.73873+0.00739
      15.09 01:500.74404-0.00034
      15.09 00:500.7426+0.0027
      14.09 23:500.73666-0.00184
      14.09 22:500.73552+0.00198
      14.09 21:500.74116+0.00243
      14.09 20:500.7393-0.00231
      14.09 19:500.74066+0.00294
      14.09 18:500.74063-0.00278
      14.09 17:500.74175+0.00225
      14.09 16:500.73972-0.002
      14.09 15:500.74868-0.00058
      14.09 14:500.75346-0.00147
      14.09 13:500.76163-0.00247
      14.09 12:500.76356-0.00115
      14.09 11:500.77017+0.0013
      14.09 10:500.76687+0.00082
      14.09 09:500.77562-0.00376
      14.09 08:500.78885-0.00303
      14.09 07:500.782-0.00098
      14.09 06:500.77041+0.00145
      14.09 05:500.7664-0.00048
      14.09 04:500.75603+0.00933
      14.09 03:500.7491+0.00366
      14.09 02:500.74247-0.00288
      14.09 01:500.74782-0.00142
      14.09 00:500.74084-0.00166
      13.09 23:500.74294+0.00359
      13.09 22:500.74671+0.00186
      13.09 21:500.73936+0.00253
      13.09 20:500.73636+0.001
      13.09 19:500.75423+0.00463
      13.09 18:500.74277+0.0022
      13.09 17:500.75864+0.00033
      13.09 16:500.7644-0.00058
      13.09 15:500.76574+0.00216
      13.09 14:500.75279-0.00414
      13.09 13:500.76131-0.00341
      13.09 12:500.76309-0.00129
      13.09 11:500.76388+0.00097
      13.09 10:500.7573-0.00127
      13.09 09:500.75989-0.00507
      13.09 08:500.76714+0.00128
      13.09 07:500.75281-0.00279
      13.09 06:500.76507+0.00416
      13.09 05:500.75228-0.00066
      13.09 04:500.75022-0.00161
      13.09 03:500.75156+0.00368
      13.09 02:500.74983+0.00024
      13.09 01:500.75322-0.00279
      13.09 00:500.74798+0.0016
      12.09 23:500.74115+0.00696
      12.09 22:500.73186-0.00181
      12.09 21:500.72668-0.00145
      12.09 20:500.72654+0.00396
      12.09 19:500.71364
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.65462
      макс: 1.0271
      за месяц:
      0.86971  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.88866+0.02902
      17.09.20240.85964+0.03237
      16.09.20240.82727+0.04163
      15.09.20240.78564+0.03093
      14.09.20240.75471+0.00138
      13.09.20240.75333+0.02061
      12.09.20240.73272+0.05246
      11.09.20240.68026-0.04252
      10.09.20240.72278-0.07712
      09.09.20240.7999-0.06438
      08.09.20240.86428+0.05222
      07.09.20240.81206+0.03009
      06.09.20240.78197+0.05151
      05.09.20240.73046+0.01937
      04.09.20240.71109+0.02536
      03.09.20240.68573+0.03111
      02.09.20240.65462-0.02842
      01.09.20240.68304-0.00977
      31.08.20240.69281-0.02614
      30.08.20240.71895+0.02352
      29.08.20240.69543+0.03786
      28.08.20240.65757-0.02206
      27.08.20240.67963-0.03771
      26.08.20240.71734-0.06676
      25.08.20240.7841-0.02445
      24.08.20240.80855-0.03566
      23.08.20240.84421-0.01054
      22.08.20240.85475-0.08467
      21.08.20240.93942-0.05834
      20.08.20240.99776-0.02934
      19.08.20241.0271
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.48867
      макс: 1.1633
      за квартал:
      0.86971  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.88866+0.02902
      17.09.20240.85964+0.03237
      16.09.20240.82727+0.04163
      15.09.20240.78564+0.03093
      14.09.20240.75471+0.00138
      13.09.20240.75333+0.02061
      12.09.20240.73272+0.05246
      11.09.20240.68026-0.04252
      10.09.20240.72278-0.07712
      09.09.20240.7999-0.06438
      08.09.20240.86428+0.05222
      07.09.20240.81206+0.03009
      06.09.20240.78197+0.05151
      05.09.20240.73046+0.01937
      04.09.20240.71109+0.02536
      03.09.20240.68573+0.03111
      02.09.20240.65462-0.02842
      01.09.20240.68304-0.00977
      31.08.20240.69281-0.02614
      30.08.20240.71895+0.02352
      29.08.20240.69543+0.03786
      28.08.20240.65757-0.02206
      27.08.20240.67963-0.03771
      26.08.20240.71734-0.06676
      25.08.20240.7841-0.02445
      24.08.20240.80855-0.03566
      23.08.20240.84421-0.01054
      22.08.20240.85475-0.08467
      21.08.20240.93942-0.05834
      20.08.20240.99776-0.02934
      19.08.20241.0271+0.0229
      18.08.20241.0042+0.01693
      17.08.20240.98727-0.01983
      16.08.20241.0071-0.0305
      15.08.20241.0376-0.009
      14.08.20241.0466-0.0788
      13.08.20241.1254-0.0379
      12.08.20241.1633+0.1476
      11.08.20241.0157-0.0392
      10.08.20241.0549+0.06477
      09.08.20240.99013+0.16601
      08.08.20240.82412+0.0966
      07.08.20240.72752+0.0429
      06.08.20240.68462+0.032
      05.08.20240.65262+0.02758
      04.08.20240.62504+0.01757
      03.08.20240.60747+0.00585
      02.08.20240.60162-0.01682
      01.08.20240.61844+0.01469
      31.07.20240.60375+0.00321
      30.07.20240.60054-0.00399
      29.07.20240.60453-0.0085
      28.07.20240.61303+0.00247
      27.07.20240.61056-0.00453
      26.07.20240.61509-0.00509
      25.07.20240.62018-0.01455
      24.07.20240.63473+0.01283
      23.07.20240.6219+0.02221
      22.07.20240.59969+0.0131
      21.07.20240.58659-0.00011
      20.07.20240.5867+0.00563
      19.07.20240.58107+0.00101
      18.07.20240.58006-0.00356
      17.07.20240.58362-0.02857
      16.07.20240.61219-0.0006
      15.07.20240.61279-0.04786
      14.07.20240.66065+0.01705
      13.07.20240.6436-0.01033
      12.07.20240.65393+0.01589
      11.07.20240.63804+0.02345
      10.07.20240.61459+0.01783
      09.07.20240.59676+0.02014
      08.07.20240.57662+0.00463
      07.07.20240.57199+0.02321
      06.07.20240.54878+0.00066
      05.07.20240.54812-0.04501
      04.07.20240.59313-0.03471
      03.07.20240.62784+0.01445
      02.07.20240.61339+0.02204
      01.07.20240.59135+0.01426
      30.06.20240.57709+0.00788
      29.06.20240.56921+0.00966
      28.06.20240.55955+0.03248
      27.06.20240.52707+0.0384
      26.06.20240.48867-0.05286
      25.06.20240.54153-0.05032
      24.06.20240.59185-0.03013
      23.06.20240.62198+0.02824
      22.06.20240.59374+0.02257
      21.06.20240.57117+0.0159
      20.06.20240.55527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.