Курсы криптовалют к Salmonation

Биткоин 63314.54
Эфириум 2458.05
Tether 1.0001
Binance Coin 567.11
Solana 143.52
USD Coin 0.99996
Рипл 0.59028
Dogecoin 0.10631
Tokamak Network 5.7613
TRON 0.15143
Cardano 0.35424
Avalanche 26.4182
SHIBA INU 1.439E-5
ChainLink 11.313
Bitcoin Cash 343.09
Polkadot 4.2921
Dai 1.0002
LEOcoin 5.6839
NEAR Protocol 4.5034
Лайткоин 65.6816

Курс Salmonation к Frax

Обновлено: 19.09.2024 19:30:01


	=
Калькулятор SUI - FRAX / Обратный расчет: курс Frax к Salmonation

Графики

Динамика изменения курса salmonation относительно frax, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1749

макс: 1.3889

за сутки:

1.3331

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:30	1.3331	-0.0014
19.09 19:20	1.3345	+0.0016
19.09 19:10	1.3329	+0.0003
19.09 19:00	1.3326	+0.0023
19.09 18:50	1.3303	+0.0023
19.09 18:40	1.328	-0.0015
19.09 18:30	1.3295	-0.0068
19.09 18:20	1.3363	+0.0036
19.09 18:10	1.3327	-0.0029
19.09 18:03	1.3356	-0.0009
19.09 18:00	1.3365	-0.007
19.09 17:50	1.3435	-0.0047
19.09 17:40	1.3482	-0.0046
19.09 17:30	1.3528	-0.0003
19.09 17:20	1.3531	-0.0018
19.09 17:10	1.3549	+0.0101
19.09 17:00	1.3448	-0.0018
19.09 16:50	1.3466	+0.0049
19.09 16:40	1.3417	-0.0211
19.09 16:30	1.3628	-0.0039
19.09 16:20	1.3667	+0.0003
19.09 16:10	1.3664	+0.0031
19.09 16:03	1.3633	-0.0015
19.09 16:00	1.3648	-0.0012
19.09 15:50	1.366	-0.0002
19.09 15:40	1.3662	-0.0103
19.09 15:30	1.3765	+0.0016
19.09 15:20	1.3749	+0.0033
19.09 15:10	1.3716	+0.0087
19.09 15:00	1.3629	+0.0032
19.09 14:50	1.3597	+0.0024
19.09 14:40	1.3573	+0.0017
19.09 14:30	1.3556	-0.011
19.09 14:20	1.3666	+0.0146
19.09 14:10	1.352	+0.0026
19.09 14:03	1.3494	+0.0006
19.09 14:00	1.3488	+0.0062
19.09 13:50	1.3426	-0.0003
19.09 13:40	1.3429	+0.0002
19.09 13:30	1.3427	+0.0078
19.09 13:20	1.3349	-0.0091
19.09 13:10	1.344	+0.0123
19.09 13:00	1.3317	-0.0039
19.09 12:50	1.3356	-0.0009
19.09 12:40	1.3365	-0.0013
19.09 12:30	1.3378	+0.0012
19.09 12:20	1.3366	+0.0002
19.09 12:10	1.3364	+0.0055
19.09 12:03	1.3309	-0.0004
19.09 12:00	1.3313	-0.0025
19.09 11:50	1.3338	-0.0161
19.09 11:40	1.3499	-0.0026
19.09 11:30	1.3525	+0.0027
19.09 11:20	1.3498	-0.0085
19.09 11:10	1.3583	-0.0101
19.09 11:00	1.3684	+0.0044
19.09 10:50	1.364	-0.0026
19.09 10:40	1.3666	-0.009
19.09 10:30	1.3756	-0.0018
19.09 10:20	1.3774	+0.0042
19.09 10:10	1.3732	+0.0093
19.09 10:03	1.3639	+0.0008
19.09 10:00	1.3631	-0.0094
19.09 09:50	1.3725	-0.0059
19.09 09:40	1.3784	-0.0034
19.09 09:30	1.3818	+0.005
19.09 09:20	1.3768	-0.0054
19.09 09:10	1.3822	-0.0049
19.09 09:00	1.3871	+0.0077
19.09 08:50	1.3794	-
19.09 08:40	1.3794	+0.0033
19.09 08:30	1.3761	+0.0013
19.09 08:20	1.3748	-0.0108
19.09 08:10	1.3856	-0.0028
19.09 08:03	1.3884	+0.0011
19.09 08:00	1.3873	+0.0027
19.09 07:50	1.3846	+0.0044
19.09 07:40	1.3802	+0.0068
19.09 07:30	1.3734	+0.0028
19.09 07:20	1.3706	-0.0037
19.09 07:10	1.3743	+0.0019
19.09 07:00	1.3724	-0.0001
19.09 06:50	1.3725	-0.0052
19.09 06:40	1.3777	-0.0112
19.09 06:30	1.3889	+0.0164
19.09 06:20	1.3725	-0.0025
19.09 06:10	1.375	-0.0031
19.09 06:03	1.3781	+0.0017
19.09 06:00	1.3764	+0.0008
19.09 05:50	1.3756	+0.0048
19.09 05:40	1.3708	+0.0007
19.09 05:30	1.3701	+0.0083
19.09 05:20	1.3618	-0.0006
19.09 05:10	1.3624	-0.0075
19.09 05:00	1.3699	+0.0003
19.09 04:50	1.3696	+0.0105
19.09 04:40	1.3591	+0.0039
19.09 04:30	1.3552	-0.0046
19.09 04:20	1.3598	-0.0174
19.09 04:10	1.3772	-0.0007
19.09 04:03	1.3779	-0.0007
19.09 04:00	1.3786	-0.0019
19.09 03:50	1.3805	+0.0086
19.09 03:40	1.3719	-0.0106
19.09 03:30	1.3825	+0.0455
19.09 03:20	1.337	+0.0036
19.09 03:10	1.3334	+0.0233
19.09 03:00	1.3101	+0.0183
19.09 02:50	1.2918	-0.0035
19.09 02:40	1.2953	-0.0004
19.09 02:30	1.2957	+0.0172
19.09 02:20	1.2785	-
19.09 02:10	1.2785	-0.0013
19.09 02:03	1.2798	-0.0012
19.09 02:00	1.281	+0.0011
19.09 01:50	1.2799	+0.0079
19.09 01:40	1.272	+0.0041
19.09 01:30	1.2679	+0.0058
19.09 01:20	1.2621	+0.0011
19.09 01:10	1.261	-0.0044
19.09 01:00	1.2654	-0.004
19.09 00:50	1.2694	-0.0108
19.09 00:40	1.2802	+0.0019
19.09 00:30	1.2783	-0.006
19.09 00:20	1.2843	+0.0044
19.09 00:10	1.2799	-0.001
19.09 00:03	1.2809	-0.0017
19.09 00:00	1.2826	+0.0187
18.09 23:50	1.2639	+0.0035
18.09 23:40	1.2604	+0.0125
18.09 23:30	1.2479	+0.0149
18.09 23:20	1.233	-0.0021
18.09 23:10	1.2351	-0.0004
18.09 23:00	1.2355	+0.0052
18.09 22:50	1.2303	+0.0005
18.09 22:40	1.2298	-0.0137
18.09 22:30	1.2435	-0.0044
18.09 22:20	1.2479	+0.012
18.09 22:10	1.2359	-0.0212
18.09 22:03	1.2571	-0.0064
18.09 22:00	1.2635	+0.008
18.09 21:50	1.2555	-0.0055
18.09 21:40	1.261	+0.0436
18.09 21:30	1.2174	+0.0113
18.09 21:20	1.2061	-0.0021
18.09 21:10	1.2082	+0.0284
18.09 21:00	1.1798	-0.001
18.09 20:50	1.1808	+0.0025
18.09 20:40	1.1783	-0.0004
18.09 20:30	1.1787	+0.0038
18.09 20:20	1.1749	-0.0086
18.09 20:10	1.1835	+0.0001
18.09 20:03	1.1834	-
18.09 20:00	1.1834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99751

макс: 1.3889

за неделю:

1.3331

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:30	1.3331	+0.0023
19.09 18:50	1.3303	-0.007
19.09 17:50	1.3435	-0.0018
19.09 16:50	1.3466	-0.0012
19.09 15:50	1.366	+0.0032
19.09 14:50	1.3597	+0.0062
19.09 13:50	1.3426	-0.0039
19.09 12:50	1.3356	-0.0025
19.09 11:50	1.3338	+0.0044
19.09 10:50	1.364	-0.0094
19.09 09:50	1.3725	+0.0077
19.09 08:50	1.3794	+0.0027
19.09 07:50	1.3846	-0.0001
19.09 06:50	1.3725	+0.0008
19.09 05:50	1.3756	+0.0003
19.09 04:50	1.3696	-0.0019
19.09 03:50	1.3805	+0.0183
19.09 02:50	1.2918	+0.0011
19.09 01:50	1.2799	-0.004
19.09 00:50	1.2694	+0.0187
18.09 23:50	1.2639	+0.0052
18.09 22:50	1.2303	+0.008
18.09 21:50	1.2555	-0.001
18.09 20:50	1.1808	-0.0006
18.09 19:50	1.184	+0.0015
18.09 18:50	1.1683	-0.0053
18.09 17:50	1.1974	-0.0004
18.09 16:50	1.1863	+0.0039
18.09 15:50	1.1764	-0.0033
18.09 14:50	1.1748	+0.0046
18.09 13:50	1.1769	-0.0029
18.09 12:50	1.1652	-0.002
18.09 11:50	1.1971	-0.0007
18.09 10:50	1.207	+0.0015
18.09 09:50	1.1947	+0.0086
18.09 08:50	1.1891	+0.0088
18.09 07:50	1.1917	-0.0016
18.09 06:50	1.2107	-0.0112
18.09 05:50	1.2302	-0.0063
18.09 04:50	1.1858	+0.0033
18.09 03:50	1.1822	+0.0015
18.09 02:50	1.1716	+0.0056
18.09 01:50	1.1742	+0.001
18.09 00:50	1.1761	+0.0036
17.09 23:50	1.1549	-0.0025
17.09 22:50	1.1471	-0.0006
17.09 21:50	1.1566	-0.0052
17.09 20:50	1.1585	-0.0056
17.09 19:50	1.1528	+0.0054
17.09 18:50	1.1529	+0.0002
17.09 17:50	1.1642	-0.0032
17.09 16:50	1.1636	-0.0018
17.09 15:50	1.181	+0.0058
17.09 14:50	1.1753	-0.0002
17.09 13:50	1.1784	-0.0031
17.09 12:50	1.1561	+0.0076
17.09 11:50	1.141	+0.0007
17.09 10:50	1.1065	+0.0049
17.09 09:50	1.0935	+0.0048
17.09 08:50	1.0995	+0.005
17.09 07:50	1.0822	-0.0039
17.09 06:50	1.0772	-0.004
17.09 05:50	1.0541	-0.0003
17.09 04:50	1.0381	-0.0002
17.09 03:50	1.035	-0.0041
17.09 02:50	1.0503	+0.0014
17.09 01:50	1.0338	-0.0027
17.09 00:50	1.0391	-0.0031
16.09 23:50	1.0386	+0.0041
16.09 22:50	1.0478	+0.0004
16.09 21:50	1.0421	+0.0094
16.09 20:50	1.0463	+0.0013
16.09 19:50	1.0619	-0.0066
16.09 18:50	1.0815	-0.0075
16.09 17:50	1.0904	+0.0048
16.09 16:50	1.0828	-0.008
16.09 15:50	1.0969	-0.0022
16.09 14:50	1.1037	-0.0027
16.09 13:50	1.1126	+0.0065
16.09 12:50	1.1038	-0.0078
16.09 11:50	1.125	-0.0014
16.09 10:50	1.1127	-0.0038
16.09 09:50	1.0744	-
16.09 08:50	1.0754	-0.0053
16.09 07:50	1.0843	+0.0064
16.09 06:50	1.0786	-0.0084
16.09 05:50	1.0698	-0.0014
16.09 04:50	1.0746	+0.0047
16.09 03:50	1.0811	-0.0032
16.09 02:50	1.0848	-0.0005
16.09 01:50	1.0959	-0.0008
16.09 00:50	1.096	-0.0023
15.09 23:50	1.1073	-0.0064
15.09 22:50	1.1323	+0.019
15.09 21:50	1.1071	+0.0184
15.09 20:50	1.0876	-0.0001
15.09 19:50	1.094	-0.0004
15.09 18:50	1.0888	-
15.09 17:50	1.0801	-0.0017
15.09 16:50	1.0938	+0.0005
15.09 15:50	1.0902	-0.0037
15.09 14:50	1.1023	-0.0042
15.09 13:50	1.1181	+0.0065
15.09 12:50	1.0819	+0.0001
15.09 11:50	1.0762	-0.0024
15.09 10:50	1.0745	-0.0007
15.09 09:50	1.0678	-0.0024
15.09 08:50	1.081	-0.002
15.09 07:50	1.0847	-0.0047
15.09 06:50	1.0863	-0.0002
15.09 05:50	1.0965	+0.0059
15.09 04:50	1.0951	-0.0064
15.09 03:50	1.0914	-0.0003
15.09 02:50	1.043	+0.0056
15.09 01:50	1.0406	+0.0023
15.09 00:50	1.0255	+0.0023
14.09 23:50	1.0199	-0.002
14.09 22:50	1.0138	+0.0043
14.09 21:50	1.0131	+0.0038
14.09 20:50	1.0136	-0.001
14.09 19:50	1.0206	-0.001
14.09 18:50	1.0232	-0.0024
14.09 17:50	1.0251	+0.0019
14.09 16:50	1.0143	-0.0006
14.09 15:50	1.0149	+0.0009
14.09 14:50	1.0135	-0.0045
14.09 13:50	1.0229	+0.0016
14.09 12:50	1.027	-0.0028
14.09 11:50	1.0348	-0.0002
14.09 10:50	1.0374	+0.0031
14.09 09:50	1.0405	-0.0084
14.09 08:50	1.0653	-0.0037
14.09 07:50	1.0616	-0.0018
14.09 06:50	1.049	+0.0034
14.09 05:50	1.0396	-0.003
14.09 04:50	1.0347	+0.0156
14.09 03:50	1.026	+0.0027
14.09 02:50	1.0289	-0.0046
14.09 01:50	1.033	-0.0008
14.09 00:50	1.0319	-0.0019
13.09 23:50	1.0273	-0.0002
13.09 22:50	1.0317	-0.0003
13.09 21:50	1.0306	-0.0045
13.09 20:50	1.0278	+0.0031
13.09 19:50	1.0263	+0.0093
13.09 18:50	1.019	+0.0003
13.09 17:50	1.012	-0.0001
13.09 16:50	1.0116	+0.0016
13.09 15:50	1.0049	+0.0016
13.09 14:50	0.99751	-0.0047
13.09 13:50	1.0105	-0.0015
13.09 12:50	1.009	-0.0042
13.09 11:50	1.0133	+0.0023
13.09 10:50	1.0132	-0.0021
13.09 09:50	1.0201	-0.0031
13.09 08:50	1.0339	+0.0022
13.09 07:50	1.026	-0.0015
13.09 06:50	1.0383	+0.0013
13.09 05:50	1.0285	+0.0025
13.09 04:50	1.0241	-0.0022
13.09 03:50	1.0364	+0.0024
13.09 02:50	1.0404	-0.0024
13.09 01:50	1.0487	-0.0012
13.09 00:50	1.032	+0.0011
12.09 23:50	1.0311	+0.0122
12.09 22:50	1.0247	-0.0066
12.09 21:50	1.0232	-0.0023
12.09 20:50	1.031	+0.003
12.09 19:50	1.0155

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.77603

макс: 1.3889

за месяц:

1.3331

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.2136	+0.0773
17.09.2024	1.1363	+0.0626
16.09.2024	1.0737	-0.0177
15.09.2024	1.0914	+0.0593
14.09.2024	1.0321	+0.0103
13.09.2024	1.0218	-0.0062
12.09.2024	1.028	+0.12821
11.09.2024	0.89979	-0.02945
10.09.2024	0.92924	+0.00061
09.09.2024	0.92863	-0.01132
08.09.2024	0.93995	+0.07093
07.09.2024	0.86902	+0.03321
06.09.2024	0.83581	+0.0261
05.09.2024	0.80971	+0.00764
04.09.2024	0.80207	-0.00449
03.09.2024	0.80656	+0.03053
02.09.2024	0.77603	-0.018
01.09.2024	0.79403	-0.01966
31.08.2024	0.81369	+0.00154
30.08.2024	0.81215	-0.01528
29.08.2024	0.82743	+0.0014
28.08.2024	0.82603	-0.09217
27.08.2024	0.9182	-0.04884
26.08.2024	0.96704	-0.03144
25.08.2024	0.99848	-0.01852
24.08.2024	1.017	+0.07845
23.08.2024	0.93855	+0.08921
22.08.2024	0.84934	-0.01117
21.08.2024	0.86051	-0.03306
20.08.2024	0.89357	+0.03536
19.08.2024	0.85821

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.52511

макс: 1.3889

за квартал:

1.3331

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.2136	+0.0773
17.09.2024	1.1363	+0.0626
16.09.2024	1.0737	-0.0177
15.09.2024	1.0914	+0.0593
14.09.2024	1.0321	+0.0103
13.09.2024	1.0218	-0.0062
12.09.2024	1.028	+0.12821
11.09.2024	0.89979	-0.02945
10.09.2024	0.92924	+0.00061
09.09.2024	0.92863	-0.01132
08.09.2024	0.93995	+0.07093
07.09.2024	0.86902	+0.03321
06.09.2024	0.83581	+0.0261
05.09.2024	0.80971	+0.00764
04.09.2024	0.80207	-0.00449
03.09.2024	0.80656	+0.03053
02.09.2024	0.77603	-0.018
01.09.2024	0.79403	-0.01966
31.08.2024	0.81369	+0.00154
30.08.2024	0.81215	-0.01528
29.08.2024	0.82743	+0.0014
28.08.2024	0.82603	-0.09217
27.08.2024	0.9182	-0.04884
26.08.2024	0.96704	-0.03144
25.08.2024	0.99848	-0.01852
24.08.2024	1.017	+0.07845
23.08.2024	0.93855	+0.08921
22.08.2024	0.84934	-0.01117
21.08.2024	0.86051	-0.03306
20.08.2024	0.89357	+0.03536
19.08.2024	0.85821	+0.01863
18.08.2024	0.83958	+0.01661
17.08.2024	0.82297	-0.02352
16.08.2024	0.84649	-0.03613
15.08.2024	0.88262	-0.04301
14.08.2024	0.92563	-0.04413
13.08.2024	0.96976	-0.02359
12.08.2024	0.99335	+0.09394
11.08.2024	0.89941	-0.00371
10.08.2024	0.90312	+0.05384
09.08.2024	0.84928	+0.14911
08.08.2024	0.70017	+0.07624
07.08.2024	0.62393	+0.0349
06.08.2024	0.58903	+0.06392
05.08.2024	0.52511	-0.08231
04.08.2024	0.60742	-0.02633
03.08.2024	0.63375	-0.03439
02.08.2024	0.66814	-0.03051
01.08.2024	0.69865	-0.01654
31.07.2024	0.71519	-0.01557
30.07.2024	0.73076	-0.03563
29.07.2024	0.76639	-0.00243
28.07.2024	0.76882	-0.01832
27.07.2024	0.78714	+0.00886
26.07.2024	0.77828	+0.03425
25.07.2024	0.74403	-0.06038
24.07.2024	0.80441	-0.02484
23.07.2024	0.82925	-0.02322
22.07.2024	0.85247	+0.00472
21.07.2024	0.84775	-0.0151
20.07.2024	0.86285	+0.03075
19.07.2024	0.8321	-0.00041
18.07.2024	0.83251	-0.03559
17.07.2024	0.8681	+0.01133
16.07.2024	0.85677	+0.04156
15.07.2024	0.81521	+0.0165
14.07.2024	0.79871	+0.04261
13.07.2024	0.7561	+0.00666
12.07.2024	0.74944	-0.00831
11.07.2024	0.75775	+0.01733
10.07.2024	0.74042	+0.0358
09.07.2024	0.70462	+0.03695
08.07.2024	0.66767	-0.0076
07.07.2024	0.67527	+0.00096
06.07.2024	0.67431	+0.04119
05.07.2024	0.63312	-0.09317
04.07.2024	0.72629	-0.07174
03.07.2024	0.79803	-0.02129
02.07.2024	0.81932	-0.0025
01.07.2024	0.82182	+0.02132
30.06.2024	0.8005	+0.00221
29.06.2024	0.79829	-0.01841
28.06.2024	0.8167	-0.0257
27.06.2024	0.8424	-0.00752
26.06.2024	0.84992	-0.03971
25.06.2024	0.88963	+0.02855
24.06.2024	0.86108	-0.04681
23.06.2024	0.90789	+0.00393
22.06.2024	0.90396	+0.00271
21.06.2024	0.90125	+0.00583
20.06.2024	0.89542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот