Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Frax Share »

    Курс Salmonation к Frax Share

    Обновлено: 22.10.2024 23:30:01

    =
    Калькулятор SUI - FXS / Обратный расчет: курс Frax Share к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно frax share, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90815
      макс: 0.94387
      за сутки:
      0.93779  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:300.93779-0.00076
      22.10 23:200.93855-0.00053
      22.10 23:100.93908+0.00067
      22.10 23:000.93841+0.00069
      22.10 22:500.93772+0.00011
      22.10 22:400.93761+0.00176
      22.10 22:300.93585+0.00271
      22.10 22:200.93314+0.00058
      22.10 22:100.93256-0.00079
      22.10 22:030.93335+0.00059
      22.10 22:000.93276+0.00088
      22.10 21:500.93188-0.00022
      22.10 21:400.9321+0.00096
      22.10 21:300.93114+0.00031
      22.10 21:200.93083-0.00175
      22.10 21:100.93258+0.00059
      22.10 21:000.93199-0.00269
      22.10 20:500.93468-0.00155
      22.10 20:400.93623+0.00065
      22.10 20:300.93558-0.0022
      22.10 20:200.93778+0.00018
      22.10 20:100.9376+0.00406
      22.10 20:030.93354-3.0E-5
      22.10 20:000.93357-0.00206
      22.10 19:500.93563-0.00023
      22.10 19:400.93586+0.00204
      22.10 19:300.93382-0.00326
      22.10 19:200.93708+0.00581
      22.10 19:100.93127+0.00077
      22.10 19:000.9305-0.00066
      22.10 18:500.93116-0.00033
      22.10 18:400.93149+0.00077
      22.10 18:300.93072-0.00045
      22.10 18:200.93117+0.002
      22.10 18:100.92917+0.00334
      22.10 18:030.92583+0.00068
      22.10 18:000.92515+0.00119
      22.10 17:500.92396-0.0005
      22.10 17:400.92446+0.0071
      22.10 17:300.91736-0.00306
      22.10 17:200.92042+0.0032
      22.10 17:100.91722+0.00842
      22.10 17:000.9088+0.00065
      22.10 16:500.90815-0.00941
      22.10 16:400.91756-0.00328
      22.10 16:300.92084-0.00058
      22.10 16:200.92142-0.0017
      22.10 16:100.92312-0.00521
      22.10 16:030.92833-0.0049
      22.10 16:000.93323-0.00072
      22.10 15:500.93395+0.00479
      22.10 15:400.92916-0.0006
      22.10 15:300.92976-0.00392
      22.10 15:200.93368-0.00622
      22.10 15:100.9399-0.00397
      22.10 15:000.94387+0.00166
      22.10 14:500.94221-0.00123
      22.10 14:400.94344+0.00104
      22.10 14:300.9424+0.00247
      22.10 14:200.93993+6.0E-5
      22.10 14:100.93987+0.00129
      22.10 14:030.93858-0.0001
      22.10 14:000.93868-0.00095
      22.10 13:500.93963+0.00018
      22.10 13:400.93945+0.00371
      22.10 13:300.93574+0.00142
      22.10 13:200.93432+0.00014
      22.10 13:100.93418+0.00434
      22.10 13:000.92984-0.00378
      22.10 12:500.93362-0.00173
      22.10 12:400.93535-0.00017
      22.10 12:300.93552-0.00095
      22.10 12:200.93647-0.00077
      22.10 12:100.93724+0.00329
      22.10 12:030.93395-0.00049
      22.10 12:000.93444-0.0046
      22.10 11:500.93904+0.00266
      22.10 11:400.93638+0.00142
      22.10 11:300.93496-0.00229
      22.10 11:200.93725-0.00038
      22.10 11:100.93763+0.00083
      22.10 11:000.9368+0.00031
      22.10 10:500.93649+0.00168
      22.10 10:400.93481-6.0E-5
      22.10 10:300.93487+0.0002
      22.10 10:200.93467+0.00013
      22.10 10:100.93454+5.0E-5
      22.10 10:030.93449-0.00047
      22.10 10:000.93496-0.00307
      22.10 09:500.93803-0.00108
      22.10 09:400.93911+0.00085
      22.10 09:300.93826+0.00268
      22.10 09:200.93558+0.0004
      22.10 09:100.93518+0.00076
      22.10 09:000.93442-0.0008
      22.10 08:500.93522+0.00108
      22.10 08:400.93414+0.00178
      22.10 08:300.93236-0.00263
      22.10 08:200.93499-0.00079
      22.10 08:100.93578+0.00335
      22.10 08:030.93243-0.00029
      22.10 08:000.93272+0.00069
      22.10 07:500.93203-0.00156
      22.10 07:400.93359+7.0E-5
      22.10 07:300.93352-0.00122
      22.10 07:200.93474-0.00113
      22.10 07:100.93587+0.0001
      22.10 07:000.93577+0.00061
      22.10 06:500.93516-0.00037
      22.10 06:400.93553-0.0016
      22.10 06:300.93713-0.00106
      22.10 06:200.93819+6.0E-5
      22.10 06:100.93813+0.00016
      22.10 06:030.93797+0.00013
      22.10 06:000.93784-0.00218
      22.10 05:500.94002+0.00024
      22.10 05:400.93978+0.00283
      22.10 05:300.93695+0.00032
      22.10 05:200.93663-0.00122
      22.10 05:100.93785+0.0006
      22.10 05:000.93725-5.0E-5
      22.10 04:500.9373-0.00167
      22.10 04:400.93897+0.00455
      22.10 04:300.93442+0.00122
      22.10 04:200.9332-0.00138
      22.10 04:100.93458+0.00306
      22.10 04:030.93152-7.0E-5
      22.10 04:000.93159-0.00029
      22.10 03:500.93188+0.00256
      22.10 03:400.92932+0.00072
      22.10 03:300.9286-0.00277
      22.10 03:200.93137+0.00032
      22.10 03:100.93105-0.00228
      22.10 03:000.93333+0.00142
      22.10 02:500.93191-0.00044
      22.10 02:400.93235-0.00229
      22.10 02:300.93464-0.00111
      22.10 02:200.93575+0.00156
      22.10 02:100.93419-0.0006
      22.10 02:030.93479-0.00122
      22.10 02:000.93601+0.00067
      22.10 01:500.93534-0.00027
      22.10 01:400.93561+0.00038
      22.10 01:300.93523-0.00105
      22.10 01:200.93628-0.00173
      22.10 01:100.93801-0.00112
      22.10 01:000.93913+0.00142
      22.10 00:500.93771-0.00082
      22.10 00:400.93853-0.00163
      22.10 00:300.94016+0.00022
      22.10 00:200.93994+0.00158
      22.10 00:100.93836+8.0E-5
      22.10 00:030.93828+0.00052
      22.10 00:000.93776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90815
      макс: 1.0873
      за неделю:
        0.93779

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:300.93779+0.00069
      22.10 22:500.93772+0.00088
      22.10 21:500.93188-0.00269
      22.10 20:500.93468-0.00206
      22.10 19:500.93563-0.00066
      22.10 18:500.93116+0.00119
      22.10 17:500.92396+0.00065
      22.10 16:500.90815-0.00072
      22.10 15:500.93395+0.00166
      22.10 14:500.94221-0.00095
      22.10 13:500.93963-0.00378
      22.10 12:500.93362-0.0046
      22.10 11:500.93904+0.00031
      22.10 10:500.93649-0.00307
      22.10 09:500.93803-0.0008
      22.10 08:500.93522+0.00069
      22.10 07:500.93203+0.00061
      22.10 06:500.93516-0.00218
      22.10 05:500.94002-5.0E-5
      22.10 04:500.9373-0.00029
      22.10 03:500.93188+0.00142
      22.10 02:500.93191+0.00067
      22.10 01:500.93534+0.00142
      22.10 00:500.93771+0.00191
      21.10 23:500.93585-0.0037
      21.10 22:500.9436-0.00059
      21.10 21:500.94454+0.00208
      21.10 20:500.94252+0.00034
      21.10 19:500.9369+0.00137
      21.10 18:500.93884-0.0028
      21.10 17:500.93899+0.0016
      21.10 16:500.92495+0.00378
      21.10 15:500.93611+0.00139
      21.10 14:500.93613-0.0131
      21.10 13:500.94517-0.00353
      21.10 12:500.93985+0.00048
      21.10 11:500.93766-0.00915
      21.10 10:500.94484+0.00638
      21.10 09:500.9627+0.00033
      21.10 08:500.97856-0.00407
      21.10 07:500.98237-0.00305
      21.10 06:500.99301-0.00253
      21.10 05:500.98234-0.00059
      21.10 04:500.99222-0.00295
      21.10 03:501.0027-0.00158
      21.10 02:501.001+0.0003
      21.10 01:501.0101-0.0054
      21.10 00:501.0154+0.0003
      20.10 23:501.0158+0.0012
      20.10 22:501.0132-0.0028
      20.10 21:501.0187+0.0026
      20.10 20:501.0125+0.0033
      20.10 19:501.009-0.0087
      20.10 18:501.0248+0.0078
      20.10 17:501.0127+0.0038
      20.10 16:501.0064-0.0218
      20.10 15:501.0554+0.0075
      20.10 14:501.0532-0.0013
      20.10 13:501.0507+0.0032
      20.10 12:501.029-0.0022
      20.10 11:501.0254+0.0026
      20.10 10:501.0271-
      20.10 09:501.0231-0.0002
      20.10 08:501.0325-0.0018
      20.10 07:501.0439-0.0031
      20.10 06:501.0591+0.0012
      20.10 05:501.054+0.0016
      20.10 04:501.0451-0.0011
      20.10 03:501.0426+0.0004
      20.10 02:501.0472+0.0012
      20.10 01:501.0449+0.0002
      20.10 00:501.0424-0.0004
      19.10 23:501.0536-0.0042
      19.10 22:501.0635+0.002
      19.10 21:501.0639-0.0005
      19.10 20:501.0581-0.0014
      19.10 19:501.056-0.0015
      19.10 18:501.0607+0.001
      19.10 17:501.0605+0.0013
      19.10 16:501.0602-0.001
      19.10 15:501.0606+0.0014
      19.10 14:501.0588+0.0067
      19.10 13:501.0541-0.0002
      19.10 12:501.0517+0.0035
      19.10 11:501.0526+0.0008
      19.10 10:501.0452+0.0003
      19.10 09:501.0454-0.0008
      19.10 08:501.0504-0.0007
      19.10 07:501.0479+0.0033
      19.10 06:501.057-0.0005
      19.10 05:501.058-0.0036
      19.10 04:501.0612-0.0014
      19.10 03:501.0678+0.0001
      19.10 02:501.0808-0.003
      19.10 01:501.081-0.001
      19.10 00:501.0784-0.0007
      18.10 23:501.0807-0.0017
      18.10 22:501.0848+0.0044
      18.10 21:501.0873-0.0013
      18.10 20:501.0809+0.0008
      18.10 19:501.084-0.002
      18.10 18:501.071+0.0008
      18.10 17:501.0612-0.0022
      18.10 16:501.058+0.0014
      18.10 15:501.0448-0.0039
      18.10 14:501.0555-0.0015
      18.10 13:501.0577+0.0032
      18.10 12:501.0508-0.0017
      18.10 11:501.0499+0.0003
      18.10 10:501.0452-0.0007
      18.10 09:501.0455+0.0024
      18.10 08:501.0401-0.002
      18.10 07:501.0438+0.004
      18.10 06:501.0369+0.0064
      18.10 05:501.0472+0.0029
      18.10 04:501.0394+0.0034
      18.10 03:501.0412-0.0002
      18.10 02:501.0454-0.0047
      18.10 01:501.0571-0.0012
      18.10 00:501.0641-0.0018
      17.10 23:501.0772+0.001
      17.10 22:501.075+0.0038
      17.10 21:501.0683+0.0008
      17.10 20:501.0621-0.0009
      17.10 19:501.0709-0.0015
      17.10 18:501.0808-0.001
      17.10 17:501.0758+0.001
      17.10 16:501.0705-0.0022
      17.10 15:501.0584+0.0027
      17.10 14:501.0506+0.0006
      17.10 13:501.0546+0.002
      17.10 12:501.0659-0.0051
      17.10 11:501.0727+0.0028
      17.10 10:501.0681+0.0012
      17.10 09:501.0774-0.0052
      17.10 08:501.0775+0.0005
      17.10 07:501.0768+0.0002
      17.10 06:501.0794+0.0092
      17.10 05:501.071+0.0032
      17.10 04:501.0604+0.0002
      17.10 03:501.0519+0.0004
      17.10 02:501.042-0.0018
      17.10 01:501.055-0.0024
      17.10 00:501.0573+0.0051
      16.10 23:501.0505+0.0007
      16.10 22:501.0234+0.0009
      16.10 21:501.0227+0.0053
      16.10 20:501.0139-0.0006
      16.10 19:501.0023+0.00174
      16.10 18:500.98643+0.0034
      16.10 17:501.0066+0.00258
      16.10 16:500.99573-0.00144
      16.10 15:500.99775-0.0112
      16.10 14:501.0162-0.001
      16.10 13:501.0197+0.0064
      16.10 12:501.0019-0.00219
      16.10 11:500.99482-0.00313
      16.10 10:500.99986+0.00073
      16.10 09:500.99456-0.00081
      16.10 08:500.99309+0.00106
      16.10 07:500.97669-0.00149
      16.10 06:500.96586-0.00253
      16.10 05:500.9708+2.0E-5
      16.10 04:500.97463+0.00203
      16.10 03:500.95437-0.00099
      16.10 02:500.96783+0.00197
      16.10 01:500.96545+0.00104
      16.10 00:500.96634-0.01088
      15.10 23:500.97637
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.70011
      макс: 1.0873
      за месяц:
      0.93779  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20240.94902-0.07658
      20.10.20241.0256-0.0288
      19.10.20241.0544-0.0066
      18.10.20241.061+0.0329
      17.10.20241.0281+0.08647
      16.10.20240.94163+0.00285
      15.10.20240.93878-0.0311
      14.10.20240.96988-0.00979
      13.10.20240.97967+0.02807
      12.10.20240.9516+0.05311
      11.10.20240.89849+0.03345
      10.10.20240.86504-0.02207
      09.10.20240.88711-0.07127
      08.10.20240.95838-0.00677
      07.10.20240.96515+0.08339
      06.10.20240.88176+0.0078
      05.10.20240.87396-0.01657
      04.10.20240.89053-0.04075
      03.10.20240.93128+0.03691
      02.10.20240.89437+0.05919
      01.10.20240.83518+0.04273
      30.09.20240.79245+0.02979
      29.09.20240.76266+0.06255
      28.09.20240.70011-0.0735
      27.09.20240.77361-0.06106
      26.09.20240.83467-0.02374
      25.09.20240.85841+0.05476
      24.09.20240.80365+0.01214
      23.09.20240.79151+0.01983
      22.09.20240.77168+0.02179
      21.09.20240.74989
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.27607
      макс: 1.0873
      за квартал:
      0.93779  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20240.94902-0.07658
      20.10.20241.0256-0.0288
      19.10.20241.0544-0.0066
      18.10.20241.061+0.0329
      17.10.20241.0281+0.08647
      16.10.20240.94163+0.00285
      15.10.20240.93878-0.0311
      14.10.20240.96988-0.00979
      13.10.20240.97967+0.02807
      12.10.20240.9516+0.05311
      11.10.20240.89849+0.03345
      10.10.20240.86504-0.02207
      09.10.20240.88711-0.07127
      08.10.20240.95838-0.00677
      07.10.20240.96515+0.08339
      06.10.20240.88176+0.0078
      05.10.20240.87396-0.01657
      04.10.20240.89053-0.04075
      03.10.20240.93128+0.03691
      02.10.20240.89437+0.05919
      01.10.20240.83518+0.04273
      30.09.20240.79245+0.02979
      29.09.20240.76266+0.06255
      28.09.20240.70011-0.0735
      27.09.20240.77361-0.06106
      26.09.20240.83467-0.02374
      25.09.20240.85841+0.05476
      24.09.20240.80365+0.01214
      23.09.20240.79151+0.01983
      22.09.20240.77168+0.02179
      21.09.20240.74989-0.00044
      20.09.20240.75033+0.05026
      19.09.20240.70007+0.02913
      18.09.20240.67094+0.04419
      17.09.20240.62675+0.03334
      16.09.20240.59341+0.01666
      15.09.20240.57675+0.03891
      14.09.20240.53784+0.01022
      13.09.20240.52762-0.00483
      12.09.20240.53245+0.05419
      11.09.20240.47826-0.01068
      10.09.20240.48894-0.01068
      09.09.20240.49962-0.01818
      08.09.20240.5178+0.01441
      07.09.20240.50339+0.02596
      06.09.20240.47743+0.02625
      05.09.20240.45118+0.00322
      04.09.20240.44796+0.01528
      03.09.20240.43268+0.01624
      02.09.20240.41644-0.01156
      01.09.20240.428+0.00018
      31.08.20240.42782+0.00298
      30.08.20240.42484+0.00101
      29.08.20240.42383+0.00551
      28.08.20240.41832-0.02092
      27.08.20240.43924-0.01088
      26.08.20240.45012-0.00223
      25.08.20240.45235+0.00967
      24.08.20240.44268+0.03126
      23.08.20240.41142+0.04009
      22.08.20240.37133-0.04258
      21.08.20240.41391-0.04442
      20.08.20240.45833+0.02264
      19.08.20240.43569+0.01381
      18.08.20240.42188-0.02006
      17.08.20240.44194-0.03011
      16.08.20240.47205-0.02126
      15.08.20240.49331-0.01093
      14.08.20240.50424-0.01342
      13.08.20240.51766-0.01153
      12.08.20240.52919+0.05965
      11.08.20240.46954-0.00315
      10.08.20240.47269+0.02686
      09.08.20240.44583+0.06417
      08.08.20240.38166+0.03244
      07.08.20240.34922+0.01861
      06.08.20240.33061+0.01718
      05.08.20240.31343+0.01507
      04.08.20240.29836+0.01834
      03.08.20240.28002+0.00395
      02.08.20240.27607-0.0372
      01.08.20240.31327+0.0009
      31.07.20240.31237-0.00474
      30.07.20240.31711-0.01319
      29.07.20240.3303-0.00285
      28.07.20240.33315-0.00973
      27.07.20240.34288-0.00219
      26.07.20240.34507+0.00066
      25.07.20240.34441-0.00449
      24.07.20240.3489+0.0018
      23.07.20240.3471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.