Курсы криптовалют к Salmonation

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Курс Salmonation к Gala

Обновлено: 19.09.2024 19:40:01


	=
Калькулятор SUI - GALA / Обратный расчет: курс Gala к Salmonation

Графики

Динамика изменения курса salmonation относительно gala, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.0109

макс: 72.4418

за сутки:

67.7903

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	67.7903	-0.0995
19.09 19:30	67.8898	-0.4968
19.09 19:20	68.3866	-0.0416
19.09 19:10	68.4282	-0.3213
19.09 19:00	68.7495	+0.182
19.09 18:50	68.5675	+0.1096
19.09 18:40	68.4579	-0.2041
19.09 18:30	68.662	-0.3202
19.09 18:20	68.9822	-0.0125
19.09 18:10	68.9947	-0.2853
19.09 18:03	69.28	-0.0409
19.09 18:00	69.3209	+0.0175
19.09 17:50	69.3034	-0.0985
19.09 17:40	69.4019	-0.5649
19.09 17:30	69.9668	-0.0174
19.09 17:20	69.9842	+0.1319
19.09 17:10	69.8523	+0.3524
19.09 17:00	69.4999	-0.2107
19.09 16:50	69.7106	+0.2647
19.09 16:40	69.4459	-0.7866
19.09 16:30	70.2325	-0.562
19.09 16:20	70.7945	-0.1981
19.09 16:10	70.9926	+0.0171
19.09 16:03	70.9755	-0.1208
19.09 16:00	71.0963	-0.0227
19.09 15:50	71.119	+0.0621
19.09 15:40	71.0569	-0.639
19.09 15:30	71.6959	+0.4775
19.09 15:20	71.2184	+0.1446
19.09 15:10	71.0738	+0.1907
19.09 15:00	70.8831	+0.2395
19.09 14:50	70.6436	+0.0373
19.09 14:40	70.6063	+0.0662
19.09 14:30	70.5401	-0.8093
19.09 14:20	71.3494	+0.7067
19.09 14:10	70.6427	+0.0952
19.09 14:03	70.5475	+0.0171
19.09 14:00	70.5304	+0.6292
19.09 13:50	69.9012	-0.0074
19.09 13:40	69.9086	+0.117
19.09 13:30	69.7916	+0.2706
19.09 13:20	69.521	-0.5226
19.09 13:10	70.0436	+0.2531
19.09 13:00	69.7905	+0.0308
19.09 12:50	69.7597	-0.0982
19.09 12:40	69.8579	-0.1363
19.09 12:30	69.9942	-0.054
19.09 12:20	70.0482	-0.0795
19.09 12:10	70.1277	+0.1788
19.09 12:03	69.9489	+0.0076
19.09 12:00	69.9413	+0.123
19.09 11:50	69.8183	-0.6534
19.09 11:40	70.4717	-0.0861
19.09 11:30	70.5578	+0.1632
19.09 11:20	70.3946	-0.2408
19.09 11:10	70.6354	-0.5728
19.09 11:00	71.2082	-0.1472
19.09 10:50	71.3554	-0.5331
19.09 10:40	71.8885	-0.1559
19.09 10:30	72.0444	-0.1611
19.09 10:20	72.2055	+0.0804
19.09 10:10	72.1251	+0.4423
19.09 10:03	71.6828	+0.0665
19.09 10:00	71.6163	-0.2854
19.09 09:50	71.9017	-0.3209
19.09 09:40	72.2226	-0.2192
19.09 09:30	72.4418	+0.3513
19.09 09:20	72.0905	+0.0016
19.09 09:10	72.0889	-0.1856
19.09 09:00	72.2745	+0.6497
19.09 08:50	71.6248	+0.0999
19.09 08:40	71.5249	+0.0761
19.09 08:30	71.4488	+0.3591
19.09 08:20	71.0897	-0.6893
19.09 08:10	71.779	-0.1094
19.09 08:03	71.8884	+0.0436
19.09 08:00	71.8448	-0.0756
19.09 07:50	71.9204	+0.2682
19.09 07:40	71.6522	+0.3632
19.09 07:30	71.289	+0.4636
19.09 07:20	70.8254	-0.1855
19.09 07:10	71.0109	-0.2159
19.09 07:00	71.2268	+0.6446
19.09 06:50	70.5822	-0.4036
19.09 06:40	70.9858	-0.3866
19.09 06:30	71.3724	+0.5458
19.09 06:20	70.8266	-0.2994
19.09 06:10	71.126	-0.2612
19.09 06:03	71.3872	-0.1264
19.09 06:00	71.5136	+0.1009
19.09 05:50	71.4127	+0.1658
19.09 05:40	71.2469	-0.2175
19.09 05:30	71.4644	+0.6741
19.09 05:20	70.7903	+0.0345
19.09 05:10	70.7558	-0.3736
19.09 05:00	71.1294	-0.083
19.09 04:50	71.2124	+0.0888
19.09 04:40	71.1236	+0.4283
19.09 04:30	70.6953	+0.0823
19.09 04:20	70.613	-0.6654
19.09 04:10	71.2784	+0.1392
19.09 04:03	71.1392	+0.1018
19.09 04:00	71.0374	-0.3687
19.09 03:50	71.4061	-0.2368
19.09 03:40	71.6429	-0.6757
19.09 03:30	72.3186	+2.3658
19.09 03:20	69.9528	-0.2949
19.09 03:10	70.2477	+0.9503
19.09 03:00	69.2974	+0.7175
19.09 02:50	68.5799	-0.3027
19.09 02:40	68.8826	-0.5285
19.09 02:30	69.4111	+0.7866
19.09 02:20	68.6245	-0.0214
19.09 02:10	68.6459	-0.1587
19.09 02:03	68.8046	-0.0994
19.09 02:00	68.904	+0.0235
19.09 01:50	68.8805	+0.3559
19.09 01:40	68.5246	+0.2359
19.09 01:30	68.2887	+0.1208
19.09 01:20	68.1679	+0.4911
19.09 01:10	67.6768	-0.5738
19.09 01:00	68.2506	-0.0169
19.09 00:50	68.2675	-0.8755
19.09 00:40	69.143	+0.2431
19.09 00:30	68.8999	-0.1139
19.09 00:20	69.0138	+0.005
19.09 00:10	69.0088	-0.1844
19.09 00:03	69.1932	-0.1368
19.09 00:00	69.33	+0.9648
18.09 23:50	68.3652	-0.0355
18.09 23:40	68.4007	+0.4737
18.09 23:30	67.927	+0.5628
18.09 23:20	67.3642	+0.3019
18.09 23:10	67.0623	+0.0726
18.09 23:00	66.9897	+0.3707
18.09 22:50	66.619	-0.0038
18.09 22:40	66.6228	-0.2584
18.09 22:30	66.8812	-0.1598
18.09 22:20	67.041	-0.0095
18.09 22:10	67.0505	-0.3104
18.09 22:03	67.3609	-0.0857
18.09 22:00	67.4466	-0.1845
18.09 21:50	67.6311	+0.3888
18.09 21:40	67.2423	+1.7924
18.09 21:30	65.4499	-0.5084
18.09 21:20	65.9583	+0.432
18.09 21:10	65.5263	+0.5154
18.09 21:00	65.0109	-1.134
18.09 20:50	66.1449	+0.0741
18.09 20:40	66.0708	-0.4316
18.09 20:30	66.5024	+0.0549
18.09 20:20	66.4475	-0.2179
18.09 20:10	66.6654	+0.1175
18.09 20:03	66.5479	-0.0075
18.09 20:00	66.5554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.9741

макс: 72.4418

за неделю:

67.7903

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	67.7903	+0.182
19.09 18:50	68.5675	+0.0175
19.09 17:50	69.3034	-0.2107
19.09 16:50	69.7106	-0.0227
19.09 15:50	71.119	+0.2395
19.09 14:50	70.6436	+0.6292
19.09 13:50	69.9012	+0.0308
19.09 12:50	69.7597	+0.123
19.09 11:50	69.8183	-0.1472
19.09 10:50	71.3554	-0.2854
19.09 09:50	71.9017	+0.6497
19.09 08:50	71.6248	-0.0756
19.09 07:50	71.9204	+0.6446
19.09 06:50	70.5822	+0.1009
19.09 05:50	71.4127	-0.083
19.09 04:50	71.2124	-0.3687
19.09 03:50	71.4061	+0.7175
19.09 02:50	68.5799	+0.0235
19.09 01:50	68.8805	-0.0169
19.09 00:50	68.2675	+0.9648
18.09 23:50	68.3652	+0.3707
18.09 22:50	66.619	-0.1845
18.09 21:50	67.6311	-1.134
18.09 20:50	66.1449	-0.3745
18.09 19:50	66.9299	-0.1968
18.09 18:50	66.8983	-0.0737
18.09 17:50	67.3227	+0.4268
18.09 16:50	66.5106	+0.2014
18.09 15:50	65.0651	-0.0319
18.09 14:50	64.887	+0.1134
18.09 13:50	65.2193	+0.124
18.09 12:50	64.2627	+0.0858
18.09 11:50	65.1393	+0.059
18.09 10:50	65.07	+0.0709
18.09 09:50	64.478	+0.5054
18.09 08:50	64.0647	+0.898
18.09 07:50	63.7272	-0.004
18.09 06:50	64.4849	-0.8885
18.09 05:50	66.0212	-0.1476
18.09 04:50	64.5392	-0.1303
18.09 03:50	65.1162	+0.0472
18.09 02:50	64.5753	+0.4665
18.09 01:50	64.6353	+0.2261
18.09 00:50	64.462	-0.2171
17.09 23:50	64.4862	-0.0097
17.09 22:50	64.3269	+0.234
17.09 21:50	64.6252	-0.3814
17.09 20:50	64.6385	-0.2747
17.09 19:50	64.4347	+0.2511
17.09 18:50	64.0079	+0.0886
17.09 17:50	64.9239	+0.1464
17.09 16:50	65.9094	-0.1644
17.09 15:50	66.7213	+0.2327
17.09 14:50	66.5278	+0.001
17.09 13:50	66.3774	-0.4004
17.09 12:50	65.4762	+0.3819
17.09 11:50	64.627	+0.09
17.09 10:50	62.8546	+0.2665
17.09 09:50	62.1582	+0.1232
17.09 08:50	62.3978	+0.3261
17.09 07:50	61.9661	-0.1527
17.09 06:50	61.8501	-0.1344
17.09 05:50	60.716	+0.0158
17.09 04:50	60.1648	+0.1611
17.09 03:50	59.9342	-0.0489
17.09 02:50	60.4229	-0.0143
17.09 01:50	60.2766	-0.2547
17.09 00:50	60.5325	-0.0663
16.09 23:50	60.3687	+0.2775
16.09 22:50	60.47	+0.0281
16.09 21:50	60.5035	+0.1387
16.09 20:50	60.4567	-0.0684
16.09 19:50	61.4217	-0.5086
16.09 18:50	62.2963	-0.3349
16.09 17:50	62.8723	-0.0772
16.09 16:50	62.2197	-0.1872
16.09 15:50	62.5895	-0.021
16.09 14:50	62.7788	-0.484
16.09 13:50	63.5197	+0.507
16.09 12:50	62.8781	-0.3328
16.09 11:50	63.6262	-0.2725
16.09 10:50	63.1539	-0.1708
16.09 09:50	61.371	-0.374
16.09 08:50	61.5163	-0.2317
16.09 07:50	62.1481	+0.1838
16.09 06:50	62.0358	-0.1986
16.09 05:50	61.6604	+0.0065
16.09 04:50	61.5174	+0.3199
16.09 03:50	61.6234	-0.2502
16.09 02:50	61.8302	-0.0406
16.09 01:50	61.7878	-0.1388
16.09 00:50	61.7033	-0.192
15.09 23:50	61.762	-0.057
15.09 22:50	62.29	+0.8084
15.09 21:50	61.0721	+0.8393
15.09 20:50	60.1798	+0.0177
15.09 19:50	59.8023	-0.0722
15.09 18:50	58.8111	-0.0783
15.09 17:50	58.7445	+0.09
15.09 16:50	58.9586	+0.067
15.09 15:50	59.0859	-0.294
15.09 14:50	59.8975	-0.1565
15.09 13:50	60.6537	+0.4686
15.09 12:50	58.4348	+0.0524
15.09 11:50	58.1787	-0.1337
15.09 10:50	57.8586	-0.0821
15.09 09:50	57.8454	-0.0835
15.09 08:50	58.8643	-0.1322
15.09 07:50	59.0221	-0.1443
15.09 06:50	58.7216	-0.1455
15.09 05:50	59.3006	+0.2624
15.09 04:50	59.4293	-0.3413
15.09 03:50	59.6073	+0.0292
15.09 02:50	56.8993	+0.3549
15.09 01:50	56.803	+0.1256
15.09 00:50	56.1302	+0.1016
14.09 23:50	55.8188	-0.1349
14.09 22:50	55.5669	+0.2576
14.09 21:50	55.3964	+0.2181
14.09 20:50	55.1612	-0.0246
14.09 19:50	55.2829	-0.1449
14.09 18:50	55.5539	-0.1394
14.09 17:50	55.511	+0.0544
14.09 16:50	55.3472	-0.06
14.09 15:50	55.289	-0.0656
14.09 14:50	55.5003	-0.2493
14.09 13:50	55.8109	-0.0559
14.09 12:50	55.8198	-0.0396
14.09 11:50	56.1019	-0.0181
14.09 10:50	56.0076	-0.2054
14.09 09:50	56.4742	-0.2825
14.09 08:50	57.4527	-0.2005
14.09 07:50	56.9215	-0.2145
14.09 06:50	56.0587	+0.1871
14.09 05:50	55.6083	-0.1031
14.09 04:50	55.6507	+0.8508
14.09 03:50	55.6407	+0.2154
14.09 02:50	55.5272	-0.3019
14.09 01:50	55.7267	-0.0534
14.09 00:50	55.6866	-0.0789
13.09 23:50	55.8708	+0.2131
13.09 22:50	56.1527	+0.0336
13.09 21:50	55.8737	-0.0596
13.09 20:50	56.0591	+0.0413
13.09 19:50	56.2006	+0.3944
13.09 18:50	55.4764	+0.1242
13.09 17:50	55.8272	-0.1999
13.09 16:50	56.0289	-0.0177
13.09 15:50	56.0529	+0.1896
13.09 14:50	54.9741	-0.3635
13.09 13:50	55.3465	+0.0381
13.09 12:50	55.5508	-0.1229
13.09 11:50	55.8442	+0.0325
13.09 10:50	55.8496	-0.0448
13.09 09:50	56.2846	-0.2038
13.09 08:50	56.8739	+0.0631
13.09 07:50	56.6999	+0.0072
13.09 06:50	57.1708	+0.146
13.09 05:50	56.3464	-0.0039
13.09 04:50	56.4385	-0.0514
13.09 03:50	56.7665	+0.1797
13.09 02:50	56.7736	+0.0073
13.09 01:50	57.1844	-0.1368
13.09 00:50	56.6607	+0.025
12.09 23:50	56.5791	+0.6472
12.09 22:50	56.291	-0.0331
12.09 21:50	56.1209	-0.1777
12.09 20:50	56.8308	-0.0896
12.09 19:50	56.2914

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 41.5157

макс: 72.4418

за месяц:

67.7903

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	66.1873	+2.1741
17.09.2024	64.0132	+2.3005
16.09.2024	61.7127	+1.9389
15.09.2024	59.7738	+3.7468
14.09.2024	56.027	+0.0335
13.09.2024	55.9935	-0.4898
12.09.2024	56.4833	+6.3753
11.09.2024	50.108	+0.102
10.09.2024	50.006	+0.9471
09.09.2024	49.0589	-1.602
08.09.2024	50.6609	+2.3411
07.09.2024	48.3198	+0.7452
06.09.2024	47.5746	+1.5597
05.09.2024	46.0149	+0.7367
04.09.2024	45.2782	+0.7894
03.09.2024	44.4888	+1.6677
02.09.2024	42.8211	-0.4034
01.09.2024	43.2245	+1.3606
31.08.2024	41.8639	+0.3482
30.08.2024	41.5157	-1.4241
29.08.2024	42.9398	-0.3986
28.08.2024	43.3384	-1.8358
27.08.2024	45.1742	-1.0465
26.08.2024	46.2207	-0.5542
25.08.2024	46.7749	-0.2661
24.08.2024	47.041	+1.0233
23.08.2024	46.0177	-0.0272
22.08.2024	46.0449	-1.6564
21.08.2024	47.7013	-2.1058
20.08.2024	49.8071	-0.0453
19.08.2024	49.8524

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 29.4586

макс: 72.4418

за квартал:

67.7903

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	66.1873	+2.1741
17.09.2024	64.0132	+2.3005
16.09.2024	61.7127	+1.9389
15.09.2024	59.7738	+3.7468
14.09.2024	56.027	+0.0335
13.09.2024	55.9935	-0.4898
12.09.2024	56.4833	+6.3753
11.09.2024	50.108	+0.102
10.09.2024	50.006	+0.9471
09.09.2024	49.0589	-1.602
08.09.2024	50.6609	+2.3411
07.09.2024	48.3198	+0.7452
06.09.2024	47.5746	+1.5597
05.09.2024	46.0149	+0.7367
04.09.2024	45.2782	+0.7894
03.09.2024	44.4888	+1.6677
02.09.2024	42.8211	-0.4034
01.09.2024	43.2245	+1.3606
31.08.2024	41.8639	+0.3482
30.08.2024	41.5157	-1.4241
29.08.2024	42.9398	-0.3986
28.08.2024	43.3384	-1.8358
27.08.2024	45.1742	-1.0465
26.08.2024	46.2207	-0.5542
25.08.2024	46.7749	-0.2661
24.08.2024	47.041	+1.0233
23.08.2024	46.0177	-0.0272
22.08.2024	46.0449	-1.6564
21.08.2024	47.7013	-2.1058
20.08.2024	49.8071	-0.0453
19.08.2024	49.8524	+0.9081
18.08.2024	48.9443	-1.7852
17.08.2024	50.7295	-2.0995
16.08.2024	52.829	-0.0553
15.08.2024	52.8843	-2.2919
14.08.2024	55.1762	-3.3257
13.08.2024	58.5019	-2.0368
12.08.2024	60.5387	+6.3343
11.08.2024	54.2044	+0.7172
10.08.2024	53.4872	+3.1305
09.08.2024	50.3567	+9.6684
08.08.2024	40.6883	+3.7426
07.08.2024	36.9457	+1.9913
06.08.2024	34.9544	+0.9447
05.08.2024	34.0097	+1.0447
04.08.2024	32.965	+0.5102
03.08.2024	32.4548	+0.3747
02.08.2024	32.0801	-0.2437
01.08.2024	32.3238	+0.7983
31.07.2024	31.5255	+0.1992
30.07.2024	31.3263	-0.8156
29.07.2024	32.1419	-0.8831
28.07.2024	33.025	-0.1521
27.07.2024	33.1771	-0.067
26.07.2024	33.2441	+0.0781
25.07.2024	33.166	-0.2277
24.07.2024	33.3937	-0.7329
23.07.2024	34.1266	+0.8942
22.07.2024	33.2324	+0.4896
21.07.2024	32.7428	-0.7233
20.07.2024	33.4661	-0.69
19.07.2024	34.1561	+0.5114
18.07.2024	33.6447	-0.1094
17.07.2024	33.7541	-1.4516
16.07.2024	35.2057	+0.1187
15.07.2024	35.087	-1.5707
14.07.2024	36.6577	+1.8605
13.07.2024	34.7972	-0.4212
12.07.2024	35.2184	+0.172
11.07.2024	35.0464	+1.3131
10.07.2024	33.7333	+1.5043
09.07.2024	32.229	+1.1968
08.07.2024	31.0322	+0.1602
07.07.2024	30.872	+0.4096
06.07.2024	30.4624	-0.1469
05.07.2024	30.6093	+0.1943
04.07.2024	30.415	-0.2431
03.07.2024	30.6581	+0.7592
02.07.2024	29.8989	+0.0828
01.07.2024	29.8161	+0.236
30.06.2024	29.5801	+0.1215
29.06.2024	29.4586	-0.075
28.06.2024	29.5336	-0.6705
27.06.2024	30.2041	+0.2485
26.06.2024	29.9556	-1.1492
25.06.2024	31.1048	-0.6656
24.06.2024	31.7704	-0.4245
23.06.2024	32.1949	+0.3814
22.06.2024	31.8135	-0.0743
21.06.2024	31.8878	+0.4547
20.06.2024	31.4331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот