Курсы криптовалют к Salmonation

Биткоин 61991.12
Эфириум 2413.54
Tether 1
Binance Coin 563.67
Solana 142.76
USD Coin 1
Рипл 0.53157
Dogecoin 0.1098
TRON 0.15361
Tokamak Network 5.2359
Cardano 0.35011
Avalanche 25.6725
SHIBA INU 1.75E-5
ChainLink 11.2312
Bitcoin Cash 322.17
Polkadot 4.149
NEAR Protocol 4.7847
LEOcoin 5.9625
Dai 0.99981
Лайткоин 66.4214

Все криптовалюты » Salmonation, Gomining »

Курс Salmonation к Gomining

Обновлено: 06.10.2024 04:20:01


	=
Калькулятор SUI - Gomining / Обратный расчет: курс Gomining к Salmonation

Графики

Динамика изменения курса salmonation относительно gomining, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1205

макс: 4.3201

за сутки:

4.2633

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
06.10 04:20	4.2633	+0.0279
06.10 04:10	4.2354	+0.0149
06.10 04:03	4.2205	+0.005
06.10 04:00	4.2155	-0.0051
06.10 03:50	4.2206	-0.0176
06.10 03:40	4.2382	+0.0084
06.10 03:30	4.2298	-0.0029
06.10 03:20	4.2327	-0.0115
06.10 03:10	4.2442	-0.0294
06.10 03:00	4.2736	+0.001
06.10 02:50	4.2726	+0.0214
06.10 02:40	4.2512	-0.0053
06.10 02:30	4.2565	+0.0161
06.10 02:20	4.2404	-0.0041
06.10 02:10	4.2445	-0.0005
06.10 02:03	4.245	-0.0047
06.10 02:00	4.2497	+0.0173
06.10 01:50	4.2324	-0.0008
06.10 01:40	4.2332	+0.0272
06.10 01:30	4.206	+0.0026
06.10 01:20	4.2034	-0.0145
06.10 01:10	4.2179	+0.0066
06.10 01:00	4.2113	-0.0014
06.10 00:50	4.2127	-0.001
06.10 00:40	4.2137	-0.004
06.10 00:30	4.2177	-0.0207
06.10 00:20	4.2384	+0.0288
06.10 00:10	4.2096	+0.0477
06.10 00:03	4.1619	+0.0079
06.10 00:00	4.154	-0.0248
05.10 23:50	4.1788	+0.0031
05.10 23:40	4.1757	-0.0356
05.10 23:30	4.2113	-0.0005
05.10 23:20	4.2118	-0.0264
05.10 23:10	4.2382	-0.0111
05.10 23:00	4.2493	+0.0069
05.10 22:50	4.2424	+0.0024
05.10 22:40	4.24	-0.0177
05.10 22:30	4.2577	+0.0021
05.10 22:20	4.2556	+0.0005
05.10 22:10	4.2551	-0.0279
05.10 22:03	4.283	+0.0068
05.10 22:00	4.2762	-0.0288
05.10 21:50	4.305	-0.0151
05.10 21:40	4.3201	+0.0093
05.10 21:30	4.3108	+0.0261
05.10 21:20	4.2847	+0.0069
05.10 21:10	4.2778	+0.0002
05.10 21:00	4.2776	-0.0172
05.10 20:50	4.2948	+0.0182
05.10 20:40	4.2766	+0.0171
05.10 20:30	4.2595	+0.0115
05.10 20:20	4.248	+0.0232
05.10 20:10	4.2248	+0.0395
05.10 20:03	4.1853	-0.0061
05.10 20:00	4.1914	+0.0029
05.10 19:50	4.1885	-0.0232
05.10 19:40	4.2117	+0.0036
05.10 19:30	4.2081	+0.0457
05.10 19:20	4.1624	-0.0062
05.10 19:10	4.1686	-0.0154
05.10 19:00	4.184	+0.0176
05.10 18:50	4.1664	-0.0087
05.10 18:40	4.1751	+0.0204
05.10 18:30	4.1547	+0.0024
05.10 18:20	4.1523	-0.0147
05.10 18:10	4.167	-0.0016
05.10 18:03	4.1686	-0.0025
05.10 18:00	4.1711	-0.0088
05.10 17:50	4.1799	+0.0218
05.10 17:40	4.1581	-0.0055
05.10 17:30	4.1636	+0.0245
05.10 17:20	4.1391	-0.0233
05.10 17:10	4.1624	+0.0096
05.10 17:00	4.1528	+0.0044
05.10 16:50	4.1484	-0.0137
05.10 16:40	4.1621	-0.0181
05.10 16:30	4.1802	-0.004
05.10 16:20	4.1842	-0.0029
05.10 16:10	4.1871	+0.0078
05.10 16:03	4.1793	+0.0047
05.10 16:00	4.1746	+0.0181
05.10 15:50	4.1565	+0.0097
05.10 15:40	4.1468	+0.0069
05.10 15:30	4.1399	-0.0041
05.10 15:20	4.144	-0.0078
05.10 15:10	4.1518	+0.0039
05.10 15:00	4.1479	+0.0051
05.10 14:50	4.1428	-0.0101
05.10 14:40	4.1529	+0.0191
05.10 14:30	4.1338	-0.0149
05.10 14:20	4.1487	+0.0102
05.10 14:10	4.1385	+0.0168
05.10 14:03	4.1217	+0.0012
05.10 14:00	4.1205	-0.0035
05.10 13:50	4.124	-0.0173
05.10 13:40	4.1413	-0.0122
05.10 13:30	4.1535	-0.0264
05.10 13:20	4.1799	-0.0004
05.10 13:10	4.1803	-0.0039
05.10 13:00	4.1842	-0.0152
05.10 12:50	4.1994	+0.0135
05.10 12:40	4.1859	+0.0015
05.10 12:30	4.1844	-0.0051
05.10 12:20	4.1895	+0.0081
05.10 12:10	4.1814	+0.0072
05.10 12:03	4.1742	+0.0013
05.10 12:00	4.1729	+0.0052
05.10 11:50	4.1677	-0.0123
05.10 11:40	4.18	-0.0082
05.10 11:30	4.1882	-0.0042
05.10 11:20	4.1924	+0.0195
05.10 11:10	4.1729	+0.0086
05.10 11:00	4.1643	-0.0038
05.10 10:50	4.1681	-0.0033
05.10 10:40	4.1714	-0.0243
05.10 10:30	4.1957	-0.0132
05.10 10:20	4.2089	-0.0023
05.10 10:10	4.2112	-0.0002
05.10 10:03	4.2114	+0.0013
05.10 10:00	4.2101	+0.0024
05.10 09:50	4.2077	+0.013
05.10 09:40	4.1947	+0.0174
05.10 09:30	4.1773	+0.0263
05.10 09:20	4.151	-0.0041
05.10 09:10	4.1551	-0.0013
05.10 09:00	4.1564	-0.0194
05.10 08:50	4.1758	+0.0211
05.10 08:40	4.1547	-0.0043
05.10 08:30	4.159	-0.0089
05.10 08:20	4.1679	+0.0151
05.10 08:10	4.1528	-0.002
05.10 08:03	4.1548	-0.0018
05.10 08:00	4.1566	-0.0154
05.10 07:50	4.172	+0.0261
05.10 07:40	4.1459	+0.0135
05.10 07:30	4.1324	+0.0101
05.10 07:20	4.1223	+0.0017
05.10 07:10	4.1206	-0.0193
05.10 07:00	4.1399	-0.0205
05.10 06:50	4.1604	-0.004
05.10 06:40	4.1644	-0.0174
05.10 06:30	4.1818	+0.0137
05.10 06:20	4.1681	-0.0008
05.10 06:10	4.1689	-0.0131
05.10 06:03	4.182	-0.0167
05.10 06:00	4.1987	-0.0352
05.10 05:50	4.2339	-0.0013
05.10 05:40	4.2352	+0.0097
05.10 05:30	4.2255	+0.0116
05.10 05:20	4.2139	-0.0004
05.10 05:10	4.2143	-0.0161
05.10 05:00	4.2304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9427

макс: 5.011

за неделю:

4.2633

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
06.10 04:20	4.2633	-0.0051
06.10 03:50	4.2206	+0.001
06.10 02:50	4.2726	+0.0173
06.10 01:50	4.2324	-0.0014
06.10 00:50	4.2127	-0.0248
05.10 23:50	4.1788	+0.0069
05.10 22:50	4.2424	-0.0288
05.10 21:50	4.305	-0.0172
05.10 20:50	4.2948	+0.0029
05.10 19:50	4.1885	+0.0176
05.10 18:50	4.1664	-0.0088
05.10 17:50	4.1799	+0.0044
05.10 16:50	4.1484	+0.0181
05.10 15:50	4.1565	+0.0051
05.10 14:50	4.1428	-0.0035
05.10 13:50	4.124	-0.0152
05.10 12:50	4.1994	+0.0052
05.10 11:50	4.1677	-0.0038
05.10 10:50	4.1681	+0.0024
05.10 09:50	4.2077	-0.0194
05.10 08:50	4.1758	-0.0154
05.10 07:50	4.172	-0.0205
05.10 06:50	4.1604	-0.0352
05.10 05:50	4.2339	-0.003
05.10 04:50	4.2334	-0.0013
05.10 03:50	4.2652	+0.01
05.10 02:50	4.2794	+0.0039
05.10 01:50	4.2657	-0.0137
05.10 00:50	4.3415	-0.0067
04.10 23:50	4.3481	+0.0073
04.10 22:50	4.3198	+0.041
04.10 21:50	4.2732	+0.0106
04.10 20:50	4.2788	+0.026
04.10 19:50	4.2554	+0.0136
04.10 18:50	4.3891	+0.0096
04.10 17:50	4.2213	-0.0161
04.10 16:50	4.4568	+0.0537
04.10 15:50	4.3843	+0.0066
04.10 14:50	4.3421	-0.0041
04.10 13:50	4.356	-0.0172
04.10 12:50	4.4198	+0.0032
04.10 11:50	4.3722	-0.0179
04.10 10:50	4.2648	+0.0013
04.10 09:50	4.2522	-0.0168
04.10 08:50	4.2313	-0.0195
04.10 07:50	4.1968	+0.0033
04.10 06:50	4.0913	+0.0083
04.10 05:50	4.0882	+0.0084
04.10 04:50	4.2028	-0.0815
04.10 03:50	4.1631	-0.0365
04.10 02:50	4.1936	+0.0305
04.10 01:50	4.1609	+0.0359
04.10 00:50	4.1787	-0.0197
03.10 23:50	4.2221	-0.0125
03.10 22:50	4.3339	+0.0171
03.10 21:50	4.2728	+0.0665
03.10 20:50	4.1405	+0.0472
03.10 19:50	4.0524	+0.1099
03.10 18:50	4.1326	+0.0001
03.10 17:50	4.5243	+0.0083
03.10 16:50	4.6444	+0.0134
03.10 15:50	4.6349	-0.0426
03.10 14:50	4.7244	+0.051
03.10 13:50	4.6962	+0.0361
03.10 12:50	4.6668	+0.0101
03.10 11:50	4.6411	-0.11
03.10 10:50	4.8999	+0.0023
03.10 09:50	4.8415	+0.0002
03.10 08:50	4.7989	-0.0098
03.10 07:50	4.8471	-0.0104
03.10 06:50	4.8704	-0.0051
03.10 05:50	4.9357	-0.0468
03.10 04:50	5.011	+0.001
03.10 03:50	4.7989	+0.0353
03.10 02:50	4.6214	+0.0041
03.10 01:50	4.5334	-0.0001
03.10 00:50	4.5218	+0.0006
02.10 23:50	4.522	+0.043
02.10 22:50	4.4733	+0.0072
02.10 21:50	4.4592	+0.0225
02.10 20:50	4.6053	+0.0007
02.10 19:50	4.6066	+0.0254
02.10 18:50	4.674	-0.0339
02.10 17:50	4.6208	+0.0808
02.10 16:50	4.5248	-0.0415
02.10 15:50	4.5301	-0.0253
02.10 14:50	4.531	-0.0399
02.10 13:50	4.6241	+0.1121
02.10 12:50	4.4662	+0.1349
02.10 11:50	4.4069	-0.0479
02.10 10:50	4.508	-0.0168
02.10 09:50	4.5389	-0.0193
02.10 08:50	4.3927	+0.0414
02.10 07:50	4.2498	+0.022
02.10 06:50	4.2204	+0.0006
02.10 05:50	4.2431	+0.0307
02.10 04:50	4.2237	-0.033
02.10 03:50	4.1565	-0.0379
02.10 02:50	4.1784	+0.0184
02.10 01:50	4.1312	+0.0686
02.10 00:50	4.1036	+0.066
01.10 23:50	4.0347	-0.0043
01.10 22:50	4.0714	-0.002
01.10 21:50	4.1151	+0.0603
01.10 20:50	4.1056	+0.0307
01.10 19:50	4.0966	-0.0468
01.10 18:50	4.2761	-0.1347
01.10 17:50	4.3526	+0.0449
01.10 16:50	4.3577	+0.0111
01.10 15:50	4.4611	-0.007
01.10 14:50	4.5011	-0.0055
01.10 13:50	4.4635	-0.0008
01.10 12:50	4.4529	-0.0127
01.10 11:50	4.441	-0.0136
01.10 10:50	4.4345	-0.0088
01.10 09:50	4.4283	+0.0286
01.10 08:50	4.4435	-0.0217
01.10 07:50	4.4807	-0.0092
01.10 06:50	4.4644	+0.0035
01.10 05:50	4.3639	-0.008
01.10 04:50	4.3935	+0.038
01.10 03:50	4.2484	+0.0161
01.10 02:50	4.1966	-0.0174
01.10 01:50	4.2731	-0.0049
01.10 00:50	4.3076	+0.0489
30.09 23:50	4.2643	+0.002
30.09 22:50	4.2619	+0.0119
30.09 21:50	4.3084	+0.01
30.09 20:50	4.2209	-0.0199
30.09 19:50	4.1658	-0.0079
30.09 18:50	4.1797	+0.02
30.09 17:50	4.1468	-0.0102
30.09 16:50	4.1765	+0.0404
30.09 15:50	4.1069	+0.0013
30.09 14:50	4.14	+0.0158
30.09 13:50	4.0932	-0.0387
30.09 12:50	4.1764	+0.0102
30.09 11:50	4.1733	+0.0281
30.09 10:50	4.1955	-0.0228
30.09 09:50	4.206	+0.0079
30.09 08:50	4.1127	-0.0009
30.09 07:50	4.085	+0.005
30.09 06:50	4.0837	-0.006
30.09 05:50	4.0474	-0.0067
30.09 04:50	4.0602	+0.0007
30.09 03:50	4.11	-0.0066
30.09 02:50	4.1432	-0.009
30.09 01:50	4.177	+0.0186
30.09 00:50	4.2089	-0.0129
29.09 23:50	4.2737	+0.0177
29.09 22:50	4.2961	-0.0204
29.09 21:50	4.358	+0.0218
29.09 20:50	4.3298	+0.0562
29.09 19:50	4.3115	-0.0025
29.09 18:50	4.3011	-0.042
29.09 17:50	4.3211	+0.0515
29.09 16:50	4.1758	-0.0249
29.09 15:50	4.0887	-0.0128
29.09 14:50	4.0629	-0.0008
29.09 13:50	4.0546	+0.0052
29.09 12:50	3.9979	+0.0135
29.09 11:50	3.9427	-0.0236
29.09 10:50	3.9568	-0.0108
29.09 09:50	3.9968	+0.0222
29.09 08:50	4.0148	-0.0101
29.09 07:50	4.0437	+0.0086
29.09 06:50	4.0095	-0.0097
29.09 05:50	3.9956	-0.009
29.09 04:50	4.0033

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.9427

макс: 5.011

за месяц:

4.2633

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
05.10.2024	4.1964	-0.0932
04.10.2024	4.2896	-0.2421
03.10.2024	4.5317	+0.0482
02.10.2024	4.4835	+0.1783
01.10.2024	4.3052	+0.1311
30.09.2024	4.1741	+0.0395
29.09.2024	4.1346	+0.1901
28.09.2024	3.9445	-0.1373
27.09.2024	4.0818	-0.0938
26.09.2024	4.1756	-0.0442
25.09.2024	4.2198	+0.295
24.09.2024	3.9248	+0.0455
23.09.2024	3.8793	+0.0071
22.09.2024	3.8722	+0.0852
21.09.2024	3.787	-0.1053
20.09.2024	3.8923	+0.3965
19.09.2024	3.4958	+0.3847
18.09.2024	3.1111	+0.1955
17.09.2024	2.9156	+0.1125
16.09.2024	2.8031	+0.0254
15.09.2024	2.7777	+0.1557
14.09.2024	2.622	+0.0407
13.09.2024	2.5813	-0.0244
12.09.2024	2.6057	+0.3502
11.09.2024	2.2555	-0.0264
10.09.2024	2.2819	-0.0604
09.09.2024	2.3423	-0.102
08.09.2024	2.4443	+0.1973
07.09.2024	2.247	+0.2429
06.09.2024	2.0041	+0.0614
05.09.2024	1.9427

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.861

макс: 5.011

за квартал:

4.2633

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
05.10.2024	4.1964	-0.0932
04.10.2024	4.2896	-0.2421
03.10.2024	4.5317	+0.0482
02.10.2024	4.4835	+0.1783
01.10.2024	4.3052	+0.1311
30.09.2024	4.1741	+0.0395
29.09.2024	4.1346	+0.1901
28.09.2024	3.9445	-0.1373
27.09.2024	4.0818	-0.0938
26.09.2024	4.1756	-0.0442
25.09.2024	4.2198	+0.295
24.09.2024	3.9248	+0.0455
23.09.2024	3.8793	+0.0071
22.09.2024	3.8722	+0.0852
21.09.2024	3.787	-0.1053
20.09.2024	3.8923	+0.3965
19.09.2024	3.4958	+0.3847
18.09.2024	3.1111	+0.1955
17.09.2024	2.9156	+0.1125
16.09.2024	2.8031	+0.0254
15.09.2024	2.7777	+0.1557
14.09.2024	2.622	+0.0407
13.09.2024	2.5813	-0.0244
12.09.2024	2.6057	+0.3502
11.09.2024	2.2555	-0.0264
10.09.2024	2.2819	-0.0604
09.09.2024	2.3423	-0.102
08.09.2024	2.4443	+0.1973
07.09.2024	2.247	+0.2429
06.09.2024	2.0041	+0.0614
05.09.2024	1.9427	-0.0641
04.09.2024	2.0068	-0.0263
03.09.2024	2.0331	+0.0105
02.09.2024	2.0226	-0.0599
01.09.2024	2.0825	-0.0392
31.08.2024	2.1217	-0.0078
30.08.2024	2.1295	-0.0494
29.08.2024	2.1789	-0.0106
28.08.2024	2.1895	-0.1843
27.08.2024	2.3738	-0.1037
26.08.2024	2.4775	-0.1207
25.08.2024	2.5982	-0.0962
24.08.2024	2.6944	+0.1096
23.08.2024	2.5848	+0.131
22.08.2024	2.4538	-0.1191
21.08.2024	2.5729	-0.1258
20.08.2024	2.6987	+0.0331
19.08.2024	2.6656	+0.0184
18.08.2024	2.6472	+0.0529
17.08.2024	2.5943	-0.0753
16.08.2024	2.6696	-0.1529
15.08.2024	2.8225	-0.1498
14.08.2024	2.9723	-0.1598
13.08.2024	3.1321	-0.0969
12.08.2024	3.229	+0.283
11.08.2024	2.946	-0.0807
10.08.2024	3.0267	+0.1329
09.08.2024	2.8938	+0.4694
08.08.2024	2.4244	+0.2437
07.08.2024	2.1807	+0.1035
06.08.2024	2.0772	+0.2162
05.08.2024	1.861	-0.2055
04.08.2024	2.0665	-0.076
03.08.2024	2.1425	-0.0987
02.08.2024	2.2412	-0.1021
01.08.2024	2.3433	-0.0639
31.07.2024	2.4072	+0.0122
30.07.2024	2.395	-0.165
29.07.2024	2.56	-0.0376
28.07.2024	2.5976	-0.1616
27.07.2024	2.7592	+0.0453
26.07.2024	2.7139	+0.0912
25.07.2024	2.6227	-0.2422
24.07.2024	2.8649	+0.0179
23.07.2024	2.847	-0.0298
22.07.2024	2.8768	+0.0503
21.07.2024	2.8265	-0.0328
20.07.2024	2.8593	+0.2106
19.07.2024	2.6487	+0.0434
18.07.2024	2.6053	-0.1101
17.07.2024	2.7154	-0.0456
16.07.2024	2.761	+0.0818
15.07.2024	2.6792	+0.0346
14.07.2024	2.6446	+0.1209
13.07.2024	2.5237	+0.0171
12.07.2024	2.5066	-0.0506
11.07.2024	2.5572	+0.0674
10.07.2024	2.4898	+0.1818
09.07.2024	2.308	+0.0975
08.07.2024	2.2105	-0.1201
07.07.2024	2.3306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот