Курсы криптовалют к Salmonation

Биткоин 63136.57
Эфириум 2569.07
Tether 1.0004
Binance Coin 571.9
Solana 147.17
USD Coin 0.99996
Рипл 0.58188
Dogecoin 0.10534
Tokamak Network 5.5602
TRON 0.15218
Cardano 0.35346
Avalanche 27.6738
SHIBA INU 1.435E-5
ChainLink 11.4567
Bitcoin Cash 335.31
Polkadot 4.3595
LEOcoin 5.8603
Dai 1.0002
NEAR Protocol 4.3773
Лайткоин 65.5064

Курс Salmonation к Hive

Обновлено: 21.09.2024 04:10:01


	=
Калькулятор SUI - HIVE / Обратный расчет: курс Hive к Salmonation

Графики

Динамика изменения курса salmonation относительно hive, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2243

макс: 8.0783

за сутки:

7.4576

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.09 04:10	7.4576	-0.0253
21.09 04:03	7.4829	+0.0033
21.09 04:00	7.4796	-0.0403
21.09 03:50	7.5199	+0.0779
21.09 03:40	7.442	-0.0534
21.09 03:30	7.4954	+0.0401
21.09 03:20	7.4553	-0.0299
21.09 03:10	7.4852	+0.0674
21.09 03:00	7.4178	-0.0392
21.09 02:50	7.457	-0.1358
21.09 02:40	7.5928	-0.0495
21.09 02:30	7.6423	+0.0104
21.09 02:20	7.6319	+0.0029
21.09 02:10	7.629	-0.0027
21.09 02:03	7.6317	-0.0076
21.09 02:00	7.6393	-0.0222
21.09 01:50	7.6615	-0.0098
21.09 01:40	7.6713	-0.0216
21.09 01:30	7.6929	+0.0255
21.09 01:20	7.6674	-0.0983
21.09 01:10	7.7657	-0.0073
21.09 01:00	7.773	-0.0156
21.09 00:50	7.7886	-0.0164
21.09 00:40	7.805	-0.019
21.09 00:30	7.824	-0.0293
21.09 00:20	7.8533	+0.0315
21.09 00:10	7.8218	+0.0538
21.09 00:03	7.768	-0.0087
21.09 00:00	7.7767	-0.0303
20.09 23:50	7.807	+0.0416
20.09 23:40	7.7654	-0.046
20.09 23:30	7.8114	-0.0054
20.09 23:20	7.8168	+0.0283
20.09 23:10	7.7885	-0.0082
20.09 23:00	7.7967	+0.0012
20.09 22:50	7.7955	-0.0105
20.09 22:40	7.806	-0.017
20.09 22:30	7.823	+0.0208
20.09 22:20	7.8022	+0.03
20.09 22:10	7.7722	+0.0308
20.09 22:03	7.7414	+0.0043
20.09 22:00	7.7371	+0.0205
20.09 21:50	7.7166	-0.0614
20.09 21:40	7.778	+0.0154
20.09 21:30	7.7626	-0.0077
20.09 21:20	7.7703	+0.0634
20.09 21:10	7.7069	-0.0065
20.09 21:00	7.7134	+0.0313
20.09 20:50	7.6821	-0.0252
20.09 20:40	7.7073	+0.0298
20.09 20:30	7.6775	+0.0034
20.09 20:20	7.6741	-0.0114
20.09 20:10	7.6855	-0.0289
20.09 20:03	7.7144	-0.0089
20.09 20:00	7.7233	-0.0015
20.09 19:50	7.7248	-0.004
20.09 19:40	7.7288	+0.0198
20.09 19:30	7.709	-0.083
20.09 19:20	7.792	-0.0544
20.09 19:10	7.8464	+0.0915
20.09 19:00	7.7549	+0.0497
20.09 18:50	7.7052	+0.0031
20.09 18:40	7.7021	-0.0337
20.09 18:30	7.7358	+0.0545
20.09 18:20	7.6813	+0.0277
20.09 18:10	7.6536	+0.0412
20.09 18:03	7.6124	-0.0054
20.09 18:00	7.6178	-0.0449
20.09 17:50	7.6627	-0.1891
20.09 17:40	7.8518	-0.0213
20.09 17:30	7.8731	-0.0412
20.09 17:20	7.9143	+0.0202
20.09 17:10	7.8941	-0.0234
20.09 17:00	7.9175	+0.0095
20.09 16:50	7.908	-0.0126
20.09 16:40	7.9206	+0.0281
20.09 16:30	7.8925	+0.0146
20.09 16:20	7.8779	-0.0343
20.09 16:10	7.9122	+0.023
20.09 16:03	7.8892	-0.0016
20.09 16:00	7.8908	-0.0218
20.09 15:50	7.9126	-0.0187
20.09 15:40	7.9313	-0.1096
20.09 15:30	8.0409	+0.0405
20.09 15:20	8.0004	-0.0353
20.09 15:10	8.0357	-0.012
20.09 15:00	8.0477	+0.0348
20.09 14:50	8.0129	-0.0239
20.09 14:40	8.0368	-0.0415
20.09 14:30	8.0783	+0.2773
20.09 14:20	7.801	+0.008
20.09 14:10	7.793	+0.007
20.09 14:03	7.786	+0.0058
20.09 14:00	7.7802	+0.0336
20.09 13:50	7.7466	+0.1402
20.09 13:40	7.6064	+0.0283
20.09 13:30	7.5781	-0.0293
20.09 13:20	7.6074	-0.0275
20.09 13:10	7.6349	-0.0415
20.09 13:00	7.6764	+0.016
20.09 12:50	7.6604	-0.0195
20.09 12:40	7.6799	+0.0348
20.09 12:30	7.6451	+0.0898
20.09 12:20	7.5553	+0.0396
20.09 12:10	7.5157	+0.0221
20.09 12:03	7.4936	+0.0042
20.09 12:00	7.4894	-0.0102
20.09 11:50	7.4996	+0.0348
20.09 11:40	7.4648	-0.1673
20.09 11:30	7.6321	-0.0647
20.09 11:20	7.6968	+0.0132
20.09 11:10	7.6836	+0.0663
20.09 11:00	7.6173	+0.0515
20.09 10:50	7.5658	-0.0515
20.09 10:40	7.6173	-0.0301
20.09 10:30	7.6474	+0.1008
20.09 10:20	7.5466	+0.143
20.09 10:10	7.4036	+0.0416
20.09 10:03	7.362	-0.0049
20.09 10:00	7.3669	+0.0444
20.09 09:50	7.3225	+0.034
20.09 09:40	7.2885	+0.0642
20.09 09:30	7.2243	-0.0103
20.09 09:20	7.2346	+0.0025
20.09 09:10	7.2321	-0.0027
20.09 09:00	7.2348	-0.1227
20.09 08:50	7.3575	+0.0207
20.09 08:40	7.3368	-0.0141
20.09 08:30	7.3509	+0.0144
20.09 08:20	7.3365	+0.0203
20.09 08:10	7.3162	+0.002
20.09 08:03	7.3142	-0.0027
20.09 08:00	7.3169	-0.0244
20.09 07:50	7.3413	-0.0603
20.09 07:40	7.4016	-0.0463
20.09 07:30	7.4479	+0.0865
20.09 07:20	7.3614	+0.0451
20.09 07:10	7.3163	-0.053
20.09 07:00	7.3693	-0.0199
20.09 06:50	7.3892	-0.042
20.09 06:40	7.4312	-0.0699
20.09 06:30	7.5011	+0.0119
20.09 06:20	7.4892	+0.0457
20.09 06:10	7.4435	-0.002
20.09 06:03	7.4455	+0.0106
20.09 06:00	7.4349	+0.0077
20.09 05:50	7.4272	-0.0059
20.09 05:40	7.4331	-0.0131
20.09 05:30	7.4462	+0.0157
20.09 05:20	7.4305	+0.0507
20.09 05:10	7.3798	+0.0496
20.09 05:00	7.3302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5979

макс: 8.0783

за неделю:

7.4576

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.09 04:10	7.4576	-0.0403
21.09 03:50	7.5199	-0.0392
21.09 02:50	7.457	-0.0222
21.09 01:50	7.6615	-0.0156
21.09 00:50	7.7886	-0.0303
20.09 23:50	7.807	+0.0012
20.09 22:50	7.7955	+0.0205
20.09 21:50	7.7166	+0.0313
20.09 20:50	7.6821	-0.0015
20.09 19:50	7.7248	+0.0497
20.09 18:50	7.7052	-0.0449
20.09 17:50	7.6627	+0.0095
20.09 16:50	7.908	-0.0218
20.09 15:50	7.9126	+0.0348
20.09 14:50	8.0129	+0.0336
20.09 13:50	7.7466	+0.016
20.09 12:50	7.6604	-0.0102
20.09 11:50	7.4996	+0.0515
20.09 10:50	7.5658	+0.0444
20.09 09:50	7.3225	-0.1227
20.09 08:50	7.3575	-0.0244
20.09 07:50	7.3413	-0.0199
20.09 06:50	7.3892	+0.0077
20.09 05:50	7.4272	-0.0037
20.09 04:50	7.3339	-0.0381
20.09 03:50	7.361	-0.0549
20.09 02:50	7.3219	-0.0145
20.09 01:50	7.3935	+0.1021
20.09 00:50	7.1883	-0.0226
19.09 23:50	7.1652	+0.0179
19.09 22:50	7.0878	+0.0042
19.09 21:50	7.0236	-0.0243
19.09 20:50	6.9951	+0.0814
19.09 19:50	6.8961	+0.0251
19.09 18:50	6.9089	-0.0488
19.09 17:50	7.0682	-0.0676
19.09 16:50	7.1554	-0.027
19.09 15:50	7.3173	-0.0018
19.09 14:50	7.287	+0.0012
19.09 13:50	7.2026	-0.0116
19.09 12:50	7.1316	-0.0116
19.09 11:50	7.1423	+0.0323
19.09 10:50	7.2933	-0.0514
19.09 09:50	7.4623	+0.0103
19.09 08:50	7.5058	-0.0141
19.09 07:50	7.5192	+0.0069
19.09 06:50	7.3925	+0.0121
19.09 05:50	7.4125	+0.0005
19.09 04:50	7.4976	-0.0175
19.09 03:50	7.5285	+0.0532
19.09 02:50	6.937	+0.0077
19.09 01:50	6.914	-0.0861
19.09 00:50	6.9266	+0.1211
18.09 23:50	6.8823	+0.0138
18.09 22:50	6.7201	+0.0071
18.09 21:50	6.8346	+0.0364
18.09 20:50	6.5411	+0.0109
18.09 19:50	6.5287	+0.095
18.09 18:50	6.4693	-0.0166
18.09 17:50	6.5607	+0.0199
18.09 16:50	6.5011	+0.014
18.09 15:50	6.404	-0.0668
18.09 14:50	6.3854	+0.0316
18.09 13:50	6.3565	-0.0407
18.09 12:50	6.2831	+0.0223
18.09 11:50	6.3921	-0.0149
18.09 10:50	6.4696	+0.0344
18.09 09:50	6.3167	-0.0302
18.09 08:50	6.3931	+0.0942
18.09 07:50	6.2387	+0.0165
18.09 06:50	6.3121	+0.0026
18.09 05:50	6.4294	-0.0141
18.09 04:50	6.2377	-0.0612
18.09 03:50	6.1523	+0.016
18.09 02:50	6.5571	+0.0243
18.09 01:50	6.6369	+0.0066
18.09 00:50	6.639	+0.0188
17.09 23:50	6.5223	-0.0235
17.09 22:50	6.503	-0.0193
17.09 21:50	6.5621	-0.0229
17.09 20:50	6.5364	-0.0244
17.09 19:50	6.5052	+0.012
17.09 18:50	6.509	-0.0121
17.09 17:50	6.6244	+0.0076
17.09 16:50	6.6591	-0.0158
17.09 15:50	6.7559	+0.0229
17.09 14:50	6.7193	-0.0075
17.09 13:50	6.7247	-0.0287
17.09 12:50	6.6125	+0.043
17.09 11:50	6.5126	+0.0005
17.09 10:50	6.3105	+0.03
17.09 09:50	6.2302	+0.0053
17.09 08:50	6.2895	+0.0233
17.09 07:50	6.2305	-0.0559
17.09 06:50	6.2328	-0.0068
17.09 05:50	6.0802	-0.0133
17.09 04:50	6.0301	+0.0057
17.09 03:50	6.015	-0.0325
17.09 02:50	6.1147	+0.0022
17.09 01:50	6.0341	-0.0224
17.09 00:50	6.0698	-0.0197
16.09 23:50	6.071	+0.0097
16.09 22:50	6.1149	+0.0006
16.09 21:50	6.0708	+0.0431
16.09 20:50	6.0882	+0.0053
16.09 19:50	6.154	-0.0349
16.09 18:50	6.2413	-0.0293
16.09 17:50	6.3109	-0.0284
16.09 16:50	6.2639	-0.052
16.09 15:50	6.3202	-0.0168
16.09 14:50	6.3091	-0.0326
16.09 13:50	6.3392	+0.062
16.09 12:50	6.2641	-0.0568
16.09 11:50	6.3608	-0.0637
16.09 10:50	6.3093	-0.0024
16.09 09:50	6.0593	-0.0097
16.09 08:50	6.0836	-0.0183
16.09 07:50	6.1672	+0.0385
16.09 06:50	6.143	-0.1067
16.09 05:50	6.1315	+0.007
16.09 04:50	6.2341	+0.0272
16.09 03:50	6.2457	-0.0218
16.09 02:50	6.2248	+0.0017
16.09 01:50	6.2271	-0.0124
16.09 00:50	6.2175	-0.0205
15.09 23:50	6.259	-0.0265
15.09 22:50	6.3692	+0.0948
15.09 21:50	6.2334	+0.0936
15.09 20:50	6.1314	-0.0042
15.09 19:50	6.1372	+0.0339
15.09 18:50	6.054	-0.0034
15.09 17:50	6.0461	-0.0117
15.09 16:50	6.1102	-0.0022
15.09 15:50	6.1027	-0.0219
15.09 14:50	6.1672	-0.0019
15.09 13:50	6.2442	+0.0337
15.09 12:50	6.0233	+0.0043
15.09 11:50	5.9844	-0.014
15.09 10:50	5.9767	-0.0056
15.09 09:50	5.9293	-0.0129
15.09 08:50	5.9989	-0.0118
15.09 07:50	6.0202	-0.0106
15.09 06:50	5.9989	+0.0045
15.09 05:50	6.0511	+0.0328
15.09 04:50	6.0283	-0.0271
15.09 03:50	6.0224	+0.0186
15.09 02:50	5.7389	+0.0326
15.09 01:50	5.7123	+0.0021
15.09 00:50	5.6599	+0.0129
14.09 23:50	5.6388	-0.0103
14.09 22:50	5.6262	+0.0221
14.09 21:50	5.6173	+0.012
14.09 20:50	5.6145	-0.0163
14.09 19:50	5.6495	-0.0059
14.09 18:50	5.6498	-0.0089
14.09 17:50	5.6594	+0.0113
14.09 16:50	5.5979	-0.0056
14.09 15:50	5.6101	-0.0093
14.09 14:50	5.6182	-0.0261
14.09 13:50	5.6601	+0.0022
14.09 12:50	5.69	-0.0292
14.09 11:50	5.7419	+0.0108
14.09 10:50	5.7548	+0.0187
14.09 09:50	5.781	-0.0449
14.09 08:50	5.9257	-0.0145
14.09 07:50	5.8738	-0.0119
14.09 06:50	5.8113	+0.0297
14.09 05:50	5.7617	-0.012
14.09 04:50	5.7164

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.4159

макс: 8.0783

за месяц:

7.4576

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09.2024	7.6283	+0.3838
19.09.2024	7.2445	+0.6996
18.09.2024	6.5449	+0.1028
17.09.2024	6.4421	+0.2641
16.09.2024	6.178	+0.0678
15.09.2024	6.1102	+0.4009
14.09.2024	5.7093	+0.0253
13.09.2024	5.684	-0.1196
12.09.2024	5.8036	+0.6438
11.09.2024	5.1598	-0.1662
10.09.2024	5.326	-0.112
09.09.2024	5.438	-0.2092
08.09.2024	5.6472	+0.3872
07.09.2024	5.26	+0.2035
06.09.2024	5.0565	+0.2
05.09.2024	4.8565	+0.0259
04.09.2024	4.8306	+0.0859
03.09.2024	4.7447	+0.2038
02.09.2024	4.5409	+0.0729
01.09.2024	4.468	-0.1214
31.08.2024	4.5894	+0.0305
30.08.2024	4.5589	-0.0568
29.08.2024	4.6157	+0.0426
28.08.2024	4.5731	-0.381
27.08.2024	4.9541	-0.0537
26.08.2024	5.0078	-0.0013
25.08.2024	5.0091	-0.0201
24.08.2024	5.0292	+0.2796
23.08.2024	4.7496	+0.3337
22.08.2024	4.4159	-0.1114
21.08.2024	4.5273

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.2064

макс: 8.0783

за квартал:

7.4576

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09.2024	7.6283	+0.3838
19.09.2024	7.2445	+0.6996
18.09.2024	6.5449	+0.1028
17.09.2024	6.4421	+0.2641
16.09.2024	6.178	+0.0678
15.09.2024	6.1102	+0.4009
14.09.2024	5.7093	+0.0253
13.09.2024	5.684	-0.1196
12.09.2024	5.8036	+0.6438
11.09.2024	5.1598	-0.1662
10.09.2024	5.326	-0.112
09.09.2024	5.438	-0.2092
08.09.2024	5.6472	+0.3872
07.09.2024	5.26	+0.2035
06.09.2024	5.0565	+0.2
05.09.2024	4.8565	+0.0259
04.09.2024	4.8306	+0.0859
03.09.2024	4.7447	+0.2038
02.09.2024	4.5409	+0.0729
01.09.2024	4.468	-0.1214
31.08.2024	4.5894	+0.0305
30.08.2024	4.5589	-0.0568
29.08.2024	4.6157	+0.0426
28.08.2024	4.5731	-0.381
27.08.2024	4.9541	-0.0537
26.08.2024	5.0078	-0.0013
25.08.2024	5.0091	-0.0201
24.08.2024	5.0292	+0.2796
23.08.2024	4.7496	+0.3337
22.08.2024	4.4159	-0.1114
21.08.2024	4.5273	-0.1598
20.08.2024	4.6871	+0.0954
19.08.2024	4.5917	-0.023
18.08.2024	4.6147	+0.0082
17.08.2024	4.6065	-0.1692
16.08.2024	4.7757	-0.0977
15.08.2024	4.8734	-0.1452
14.08.2024	5.0186	-0.2634
13.08.2024	5.282	-0.0984
12.08.2024	5.3804	+0.6051
11.08.2024	4.7753	+0.0466
10.08.2024	4.7287	+0.225
09.08.2024	4.5037	+0.6408
08.08.2024	3.8629	+0.4676
07.08.2024	3.3953	+0.0473
06.08.2024	3.348	+0.1416
05.08.2024	3.2064	-0.0576
04.08.2024	3.264	+0.0093
03.08.2024	3.2547	-0.0245
02.08.2024	3.2792	-0.0389
01.08.2024	3.3181	+0.0393
31.07.2024	3.2788	-0.0121
30.07.2024	3.2909	-0.1159
29.07.2024	3.4068	-0.0215
28.07.2024	3.4283	-0.0508
27.07.2024	3.4791	-0.0634
26.07.2024	3.5425	+0.0614
25.07.2024	3.4811	-0.1169
24.07.2024	3.598	-0.1533
23.07.2024	3.7513	-0.0321
22.07.2024	3.7834	+0.1374
21.07.2024	3.646	-0.0873
20.07.2024	3.7333	+0.0142
19.07.2024	3.7191	-0.0561
18.07.2024	3.7752	-0.14
17.07.2024	3.9152	+0.0193
16.07.2024	3.8959	+0.1822
15.07.2024	3.7137	+0.059
14.07.2024	3.6547	+0.238
13.07.2024	3.4167	-0.199
12.07.2024	3.6157	+0.0113
11.07.2024	3.6044	+0.0325
10.07.2024	3.5719	+0.0882
09.07.2024	3.4837	+0.056
08.07.2024	3.4277	-0.0036
07.07.2024	3.4313	-0.0846
06.07.2024	3.5159	+0.0213
05.07.2024	3.4946	-0.1705
04.07.2024	3.6651	-0.1185
03.07.2024	3.7836	+0.0052
02.07.2024	3.7784	+0.0453
01.07.2024	3.7331	+0.0858
30.06.2024	3.6473	+0.0101
29.06.2024	3.6372	-0.0541
28.06.2024	3.6913	-0.1258
27.06.2024	3.8171	+0.0447
26.06.2024	3.7724	-0.055
25.06.2024	3.8274	+0.0842
24.06.2024	3.7432	-0.2264
23.06.2024	3.9696	+0.2464
22.06.2024	3.7232

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот