Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Immutable »

    Курс Salmonation к Immutable

    Обновлено: 20.09.2024 01:10:01

    =
    Калькулятор SUI - DARA / Обратный расчет: курс Immutable к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно immutable, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87393
      макс: 0.99639
      за сутки:
        0.90307

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      20.09 01:100.90307-0.00817
      20.09 01:000.91124+0.01675
      20.09 00:500.89449+0.00271
      20.09 00:400.89178+0.00115
      20.09 00:300.89063+0.00489
      20.09 00:200.88574+0.00504
      20.09 00:100.8807-0.00114
      20.09 00:030.88184+0.00024
      20.09 00:000.8816-0.0049
      19.09 23:500.8865-0.00709
      19.09 23:400.89359+0.00562
      19.09 23:300.88797-0.00149
      19.09 23:200.88946+0.00207
      19.09 23:100.88739-0.00554
      19.09 23:000.89293+0.0039
      19.09 22:500.88903-0.00472
      19.09 22:400.89375+0.00423
      19.09 22:300.88952+0.00735
      19.09 22:200.88217+0.00257
      19.09 22:100.8796-0.00633
      19.09 22:030.88593-0.00026
      19.09 22:000.88619+0.0058
      19.09 21:500.88039-0.00325
      19.09 21:400.88364+0.00675
      19.09 21:300.87689-0.00182
      19.09 21:200.87871+5.0E-5
      19.09 21:100.87866-0.00065
      19.09 21:000.87931-0.00138
      19.09 20:500.88069-0.00156
      19.09 20:400.88225+0.00067
      19.09 20:300.88158+0.00665
      19.09 20:200.87493-0.00515
      19.09 20:100.88008+0.00536
      19.09 20:030.87472-0.00108
      19.09 20:000.8758+0.00187
      19.09 19:500.87393-0.00894
      19.09 19:400.88287-0.00347
      19.09 19:300.88634-0.00558
      19.09 19:200.89192-0.00113
      19.09 19:100.89305-0.00178
      19.09 19:000.89483-0.00068
      19.09 18:500.89551-0.00049
      19.09 18:400.896+0.00028
      19.09 18:300.89572-0.00608
      19.09 18:200.9018+0.00428
      19.09 18:100.89752-0.00811
      19.09 18:030.90563-6.0E-5
      19.09 18:000.90569+0.00494
      19.09 17:500.90075-0.00313
      19.09 17:400.90388-0.00435
      19.09 17:300.90823+0.00748
      19.09 17:200.90075-0.00833
      19.09 17:100.90908-0.00238
      19.09 17:000.91146-0.0035
      19.09 16:500.91496+0.00546
      19.09 16:400.9095-0.00103
      19.09 16:300.91053-0.01773
      19.09 16:200.92826-0.00255
      19.09 16:100.93081+0.00241
      19.09 16:030.9284+0.00022
      19.09 16:000.92818-0.00778
      19.09 15:500.93596+0.00818
      19.09 15:400.92778-0.00724
      19.09 15:300.93502+0.00234
      19.09 15:200.93268-0.01373
      19.09 15:100.94641+0.00824
      19.09 15:000.93817+0.0035
      19.09 14:500.93467-0.00638
      19.09 14:400.94105-0.00065
      19.09 14:300.9417-0.0104
      19.09 14:200.9521+0.01849
      19.09 14:100.93361+0.00015
      19.09 14:030.93346-1.0E-5
      19.09 14:000.93347+0.00992
      19.09 13:500.92355-0.00226
      19.09 13:400.92581+0.00358
      19.09 13:300.92223-0.00172
      19.09 13:200.92395-0.0117
      19.09 13:100.93565+0.00438
      19.09 13:000.93127-0.00099
      19.09 12:500.93226+0.00156
      19.09 12:400.9307-0.00041
      19.09 12:300.93111+0.0021
      19.09 12:200.92901+0.00178
      19.09 12:100.92723+0.00319
      19.09 12:030.92404+0.00144
      19.09 12:000.9226+0.0029
      19.09 11:500.9197-0.00748
      19.09 11:400.92718+0.00391
      19.09 11:300.92327+0.00156
      19.09 11:200.92171-0.00766
      19.09 11:100.92937-0.00741
      19.09 11:000.93678-0.00252
      19.09 10:500.9393-0.01265
      19.09 10:400.95195-0.00437
      19.09 10:300.95632+0.00409
      19.09 10:200.95223-0.00281
      19.09 10:100.95504+0.002
      19.09 10:030.95304-1.0E-5
      19.09 10:000.95305-0.01393
      19.09 09:500.96698-0.00346
      19.09 09:400.97044-0.00349
      19.09 09:300.97393-0.00455
      19.09 09:200.97848-0.00457
      19.09 09:100.98305+0.00307
      19.09 09:000.97998-0.00428
      19.09 08:500.98426+0.00196
      19.09 08:400.9823+0.00595
      19.09 08:300.97635-1.0E-5
      19.09 08:200.97636-0.0089
      19.09 08:100.98526-0.00355
      19.09 08:030.98881+0.00081
      19.09 08:000.988-0.00193
      19.09 07:500.98993+0.00319
      19.09 07:400.98674+0.00907
      19.09 07:300.97767+0.00421
      19.09 07:200.97346-0.00277
      19.09 07:100.97623+0.00341
      19.09 07:000.97282+0.00393
      19.09 06:500.96889-0.00284
      19.09 06:400.97173-0.01035
      19.09 06:300.98208+0.00726
      19.09 06:200.97482-0.00143
      19.09 06:100.97625-0.00287
      19.09 06:030.97912-0.00035
      19.09 06:000.97947+0.00517
      19.09 05:500.9743-0.0046
      19.09 05:400.9789-0.00131
      19.09 05:300.98021+0.00765
      19.09 05:200.97256-0.0075
      19.09 05:100.98006-0.00506
      19.09 05:000.98512-0.00459
      19.09 04:500.98971+0.0005
      19.09 04:400.98921+0.00281
      19.09 04:300.9864+0.0012
      19.09 04:200.9852-0.01119
      19.09 04:100.99639+0.00318
      19.09 04:030.99321-0.00029
      19.09 04:000.9935-0.00175
      19.09 03:500.99525+0.00394
      19.09 03:400.99131-0.00056
      19.09 03:300.99187+0.03122
      19.09 03:200.96065+0.002
      19.09 03:100.95865+0.01855
      19.09 03:000.9401+0.00993
      19.09 02:500.93017-0.00297
      19.09 02:400.93314-0.00177
      19.09 02:300.93491+0.00856
      19.09 02:200.92635-0.00235
      19.09 02:100.9287-0.00291
      19.09 02:030.93161-0.00079
      19.09 02:000.9324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7714
      макс: 0.99639
      за неделю:
      0.90307  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      20.09 01:100.90307+0.01675
      20.09 00:500.89449-0.0049
      19.09 23:500.8865+0.0039
      19.09 22:500.88903+0.0058
      19.09 21:500.88039-0.00138
      19.09 20:500.88069+0.00187
      19.09 19:500.87393-0.00068
      19.09 18:500.89551+0.00494
      19.09 17:500.90075-0.0035
      19.09 16:500.91496-0.00778
      19.09 15:500.93596+0.0035
      19.09 14:500.93467+0.00992
      19.09 13:500.92355-0.00099
      19.09 12:500.93226+0.0029
      19.09 11:500.9197-0.00252
      19.09 10:500.9393-0.01393
      19.09 09:500.96698-0.00428
      19.09 08:500.98426-0.00193
      19.09 07:500.98993+0.00393
      19.09 06:500.96889+0.00517
      19.09 05:500.9743-0.00459
      19.09 04:500.98971-0.00175
      19.09 03:500.99525+0.00993
      19.09 02:500.93017+0.00059
      19.09 01:500.93181-0.00097
      19.09 00:500.92486+0.00938
      18.09 23:500.93038+0.00541
      18.09 22:500.90655-0.00361
      18.09 21:500.91886+0.00099
      18.09 20:500.8756-0.01223
      18.09 19:500.88232-0.00316
      18.09 18:500.88984+0.00013
      18.09 17:500.89798+0.00139
      18.09 16:500.89105+0.00468
      18.09 15:500.87025-3.0E-5
      18.09 14:500.86761+0.00416
      18.09 13:500.86479+0.00076
      18.09 12:500.85911-0.00198
      18.09 11:500.87378-0.00192
      18.09 10:500.88014-0.00101
      18.09 09:500.86768+0.00447
      18.09 08:500.8694+0.009
      18.09 07:500.86238-0.00622
      18.09 06:500.87622-0.00776
      18.09 05:500.89243-0.00043
      18.09 04:500.86407-0.00166
      18.09 03:500.8526-0.00566
      18.09 02:500.84801+0.00637
      18.09 01:500.84325+0.00229
      18.09 00:500.83207+0.00187
      17.09 23:500.81932-0.00279
      17.09 22:500.81153+0.00425
      17.09 21:500.80796-0.00429
      17.09 20:500.80441-0.01072
      17.09 19:500.81667-0.0007
      17.09 18:500.81099+0.00397
      17.09 17:500.80679-0.00082
      17.09 16:500.81364-0.00243
      17.09 15:500.88248+0.00107
      17.09 14:500.89294+0.00053
      17.09 13:500.87967-0.0136
      17.09 12:500.87598+0.00174
      17.09 11:500.88321-0.00097
      17.09 10:500.8827+0.00392
      17.09 09:500.87592-0.00053
      17.09 08:500.8785+0.00262
      17.09 07:500.87032-0.00245
      17.09 06:500.86965-0.00185
      17.09 05:500.85272-0.0009
      17.09 04:500.84673+0.00355
      17.09 03:500.8411-0.0015
      17.09 02:500.85251-0.00144
      17.09 01:500.84613-0.00279
      17.09 00:500.84484-0.00226
      16.09 23:500.84748+0.0033
      16.09 22:500.84811+0.00018
      16.09 21:500.84576+0.00329
      16.09 20:500.84697-0.00089
      16.09 19:500.86192-0.00624
      16.09 18:500.87191-0.00754
      16.09 17:500.88692-0.00141
      16.09 16:500.87678-0.00298
      16.09 15:500.87633+0.00121
      16.09 14:500.87696-0.0062
      16.09 13:500.8866+0.00589
      16.09 12:500.88075-0.00376
      16.09 11:500.88679-0.00361
      16.09 10:500.88396-0.00154
      16.09 09:500.86089-0.00347
      16.09 08:500.8593-0.00269
      16.09 07:500.86457+0.00441
      16.09 06:500.86106+3.0E-5
      16.09 05:500.85787+0.00063
      16.09 04:500.84688+0.00522
      16.09 03:500.84436-0.00125
      16.09 02:500.84399-0.00046
      16.09 01:500.84113+0.00085
      16.09 00:500.83742-0.00139
      15.09 23:500.83783-0.00335
      15.09 22:500.84724+0.0095
      15.09 21:500.83515+0.01162
      15.09 20:500.82138+8.0E-5
      15.09 19:500.82064+0.00231
      15.09 18:500.80761-0.00214
      15.09 17:500.80709-
      15.09 16:500.81435+0.00072
      15.09 15:500.81994-0.00471
      15.09 14:500.83171-0.00076
      15.09 13:500.84153+0.0049
      15.09 12:500.81455+0.00153
      15.09 11:500.80522-0.00388
      15.09 10:500.79973-0.00091
      15.09 09:500.80224-0.00278
      15.09 08:500.81551-0.00217
      15.09 07:500.8226-0.00169
      15.09 06:500.81453-0.00614
      15.09 05:500.8218+0.00304
      15.09 04:500.82046-0.0054
      15.09 03:500.82426-0.00029
      15.09 02:500.78796+0.00545
      15.09 01:500.78916+0.00115
      15.09 00:500.77696+0.0005
      14.09 23:500.77442-0.00098
      14.09 22:500.7714+0.0016
      14.09 21:500.77569+0.00273
      14.09 20:500.77603-0.00014
      14.09 19:500.78078-0.00176
      14.09 18:500.78742-0.00102
      14.09 17:500.78984+0.00153
      14.09 16:500.78494-0.00082
      14.09 15:500.78616-0.00066
      14.09 14:500.78929-0.00344
      14.09 13:500.79157-0.00089
      14.09 12:500.79093-0.00132
      14.09 11:500.7956+0.00017
      14.09 10:500.79571+0.00178
      14.09 09:500.79985-0.00449
      14.09 08:500.81619-0.00188
      14.09 07:500.80942-0.00098
      14.09 06:500.79609+0.00432
      14.09 05:500.78761-5.0E-5
      14.09 04:500.78017+0.01278
      14.09 03:500.77715+0.00227
      14.09 02:500.77579-0.00413
      14.09 01:500.77636+0.00011
      14.09 00:500.77553-0.00113
      13.09 23:500.77969+0.00242
      13.09 22:500.78005+0.00027
      13.09 21:500.78144-0.00046
      13.09 20:500.77905+0.00024
      13.09 19:500.79489-0.00492
      13.09 18:500.79795+0.00025
      13.09 17:500.81237-0.00111
      13.09 16:500.81542-0.00193
      13.09 15:500.8168+0.00487
      13.09 14:500.80287-0.00349
      13.09 13:500.81128-0.00099
      13.09 12:500.81217-0.0023
      13.09 11:500.81982-0.00077
      13.09 10:500.8205+0.00015
      13.09 09:500.82628-0.00294
      13.09 08:500.83395+0.00137
      13.09 07:500.83065-0.00085
      13.09 06:500.8382+0.0024
      13.09 05:500.82703+0.0004
      13.09 04:500.82472-0.00024
      13.09 03:500.82849+0.00326
      13.09 02:500.8257-
      13.09 01:500.82862
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.56165
      макс: 0.99639
      за месяц:
      0.90307  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.89005+0.04411
      17.09.20240.84594-0.01693
      16.09.20240.86287+0.03976
      15.09.20240.82311+0.03359
      14.09.20240.78952-0.01499
      13.09.20240.80451-0.01134
      12.09.20240.81585+0.10102
      11.09.20240.71483-0.01756
      10.09.20240.73239-0.01777
      09.09.20240.75016-0.03349
      08.09.20240.78365+0.05311
      07.09.20240.73054+0.01675
      06.09.20240.71379+0.03409
      05.09.20240.6797+0.02222
      04.09.20240.65748-0.00302
      03.09.20240.6605+0.04919
      02.09.20240.61131+0.01178
      01.09.20240.59953+0.02832
      31.08.20240.57121-0.00026
      30.08.20240.57147+0.00982
      29.08.20240.56165-0.02193
      28.08.20240.58358-0.05686
      27.08.20240.64044-0.01756
      26.08.20240.658-0.01798
      25.08.20240.67598-0.01829
      24.08.20240.69427+0.00713
      23.08.20240.68714+0.01366
      22.08.20240.67348-0.05506
      21.08.20240.72854-0.0413
      20.08.20240.76984-0.00161
      19.08.20240.77145
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.49495
      макс: 0.99639
      за квартал:
      0.90307  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.89005+0.04411
      17.09.20240.84594-0.01693
      16.09.20240.86287+0.03976
      15.09.20240.82311+0.03359
      14.09.20240.78952-0.01499
      13.09.20240.80451-0.01134
      12.09.20240.81585+0.10102
      11.09.20240.71483-0.01756
      10.09.20240.73239-0.01777
      09.09.20240.75016-0.03349
      08.09.20240.78365+0.05311
      07.09.20240.73054+0.01675
      06.09.20240.71379+0.03409
      05.09.20240.6797+0.02222
      04.09.20240.65748-0.00302
      03.09.20240.6605+0.04919
      02.09.20240.61131+0.01178
      01.09.20240.59953+0.02832
      31.08.20240.57121-0.00026
      30.08.20240.57147+0.00982
      29.08.20240.56165-0.02193
      28.08.20240.58358-0.05686
      27.08.20240.64044-0.01756
      26.08.20240.658-0.01798
      25.08.20240.67598-0.01829
      24.08.20240.69427+0.00713
      23.08.20240.68714+0.01366
      22.08.20240.67348-0.05506
      21.08.20240.72854-0.0413
      20.08.20240.76984-0.00161
      19.08.20240.77145+0.03162
      18.08.20240.73983+0.00632
      17.08.20240.73351-0.01432
      16.08.20240.74783-0.00577
      15.08.20240.7536-0.0052
      14.08.20240.7588-0.05956
      13.08.20240.81836-0.05033
      12.08.20240.86869+0.09714
      11.08.20240.77155+0.01653
      10.08.20240.75502+0.05177
      09.08.20240.70325+0.10622
      08.08.20240.59703+0.04707
      07.08.20240.54996+0.02975
      06.08.20240.52021+0.00495
      05.08.20240.51526-0.00356
      04.08.20240.51882+0.01112
      03.08.20240.5077+0.00468
      02.08.20240.50302-0.01072
      01.08.20240.51374+0.01391
      31.07.20240.49983+0.00488
      30.07.20240.49495-0.0056
      29.07.20240.50055-0.02252
      28.07.20240.52307+0.01102
      27.07.20240.51205-0.00361
      26.07.20240.51566-0.00015
      25.07.20240.51581-0.00733
      24.07.20240.52314-0.00996
      23.07.20240.5331+0.0003
      22.07.20240.5328+0.01819
      21.07.20240.51461-0.01634
      20.07.20240.53095-0.01114
      19.07.20240.54209+0.008
      18.07.20240.53409-0.00967
      17.07.20240.54376-0.03375
      16.07.20240.57751+0.02975
      15.07.20240.54776-0.03558
      14.07.20240.58334+0.02047
      13.07.20240.56287-0.0345
      12.07.20240.59737-0.00391
      11.07.20240.60128+0.02787
      10.07.20240.57341+0.01252
      09.07.20240.56089+0.01657
      08.07.20240.54432+0.00846
      07.07.20240.53586+0.01518
      06.07.20240.52068+0.01742
      05.07.20240.50326-0.01576
      04.07.20240.51902+0.0003
      03.07.20240.51872+0.0132
      02.07.20240.50552-0.01262
      01.07.20240.51814-0.0206
      30.06.20240.53874-0.00059
      29.06.20240.53933+0.01012
      28.06.20240.52921-0.01116
      27.06.20240.54037-0.00736
      26.06.20240.54773-0.02339
      25.06.20240.57112-0.00695
      24.06.20240.57807-0.0128
      23.06.20240.59087+0.00825
      22.06.20240.58262+0.0103
      21.06.20240.57232+0.00694
      20.06.20240.56538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.