Курсы криптовалют к Salmonation

Биткоин 63195.17
Эфириум 2439.06
Tether 1
Binance Coin 564.98
Solana 142.76
USD Coin 0.99997
Рипл 0.5862
Dogecoin 0.10497
Tokamak Network 5.7491
TRON 0.15146
Cardano 0.3522
Avalanche 26.3854
SHIBA INU 1.427E-5
ChainLink 11.2133
Bitcoin Cash 339.92
Polkadot 4.2806
Dai 1.0002
LEOcoin 5.689
NEAR Protocol 4.4856
Лайткоин 65.2787

Курс Salmonation к Kaspa

Обновлено: 19.09.2024 19:00:01


	=
Калькулятор SUI - KAS / Обратный расчет: курс Kaspa к Salmonation

Графики

Динамика изменения курса salmonation относительно kaspa, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9446

макс: 8.0287

за сутки:

7.6583

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:00	7.6583	-0.0049
19.09 18:50	7.6632	+0.0139
19.09 18:40	7.6493	-0.0002
19.09 18:30	7.6495	-0.0314
19.09 18:20	7.6809	+0.017
19.09 18:10	7.6639	-0.0219
19.09 18:03	7.6858	-0.0026
19.09 18:00	7.6884	-0.0171
19.09 17:50	7.7055	-0.0102
19.09 17:40	7.7157	-0.0442
19.09 17:30	7.7599	+0.0102
19.09 17:20	7.7497	+0.0084
19.09 17:10	7.7413	+0.0217
19.09 17:00	7.7196	+0.0063
19.09 16:50	7.7133	+0.0369
19.09 16:40	7.6764	-0.13
19.09 16:30	7.8064	-0.0282
19.09 16:20	7.8346	-0.0332
19.09 16:10	7.8678	+0.0039
19.09 16:03	7.8639	-0.0195
19.09 16:00	7.8834	+0.0004
19.09 15:50	7.883	+0.0168
19.09 15:40	7.8662	-0.0753
19.09 15:30	7.9415	+0.0373
19.09 15:20	7.9042	-0.0033
19.09 15:10	7.9075	+0.035
19.09 15:00	7.8725	-0.0099
19.09 14:50	7.8824	+0.0104
19.09 14:40	7.872	+0.0045
19.09 14:30	7.8675	-0.0647
19.09 14:20	7.9322	+0.0882
19.09 14:10	7.844	+0.0139
19.09 14:03	7.8301	+0.005
19.09 14:00	7.8251	+0.0475
19.09 13:50	7.7776	-0.0087
19.09 13:40	7.7863	-0.0113
19.09 13:30	7.7976	+0.0519
19.09 13:20	7.7457	-0.0442
19.09 13:10	7.7899	+0.0687
19.09 13:00	7.7212	-0.0132
19.09 12:50	7.7344	-0.0095
19.09 12:40	7.7439	-0.0081
19.09 12:30	7.752	+0.0179
19.09 12:20	7.7341	-0.0009
19.09 12:10	7.735	-0.0013
19.09 12:03	7.7363	-0.0015
19.09 12:00	7.7378	-0.004
19.09 11:50	7.7418	-0.0683
19.09 11:40	7.8101	-0.008
19.09 11:30	7.8181	+0.0379
19.09 11:20	7.7802	-0.0229
19.09 11:10	7.8031	-0.085
19.09 11:00	7.8881	+0.0494
19.09 10:50	7.8387	-0.061
19.09 10:40	7.8997	-0.0683
19.09 10:30	7.968	-0.0197
19.09 10:20	7.9877	+0.0133
19.09 10:10	7.9744	+0.048
19.09 10:03	7.9264	+0.0057
19.09 10:00	7.9207	-0.0241
19.09 09:50	7.9448	-0.0269
19.09 09:40	7.9717	-0.0449
19.09 09:30	8.0166	+0.0174
19.09 09:20	7.9992	-
19.09 09:10	7.9992	-0.0295
19.09 09:00	8.0287	+0.0337
19.09 08:50	7.995	+0.0258
19.09 08:40	7.9692	+0.0217
19.09 08:30	7.9475	-0.0088
19.09 08:20	7.9563	-0.0448
19.09 08:10	8.0011	-0.0075
19.09 08:03	8.0086	+0.0067
19.09 08:00	8.0019	-0.0073
19.09 07:50	8.0092	+0.0234
19.09 07:40	7.9858	+0.048
19.09 07:30	7.9378	+0.0371
19.09 07:20	7.9007	-0.0036
19.09 07:10	7.9043	-0.0086
19.09 07:00	7.9129	+0.0014
19.09 06:50	7.9115	-0.0287
19.09 06:40	7.9402	-0.0546
19.09 06:30	7.9948	+0.107
19.09 06:20	7.8878	+0.0024
19.09 06:10	7.8854	-0.0241
19.09 06:03	7.9095	+0.0036
19.09 06:00	7.9059	+0.0005
19.09 05:50	7.9054	+0.0174
19.09 05:40	7.888	-0.0249
19.09 05:30	7.9129	+0.0498
19.09 05:20	7.8631	+0.0009
19.09 05:10	7.8622	-0.0148
19.09 05:00	7.877	-0.0167
19.09 04:50	7.8937	+0.0127
19.09 04:40	7.881	+0.0576
19.09 04:30	7.8234	-0.0122
19.09 04:20	7.8356	-0.0662
19.09 04:10	7.9018	+0.0279
19.09 04:03	7.8739	+0.0126
19.09 04:00	7.8613	-0.0064
19.09 03:50	7.8677	+0.037
19.09 03:40	7.8307	-0.0692
19.09 03:30	7.8999	+0.2467
19.09 03:20	7.6532	+0.0093
19.09 03:10	7.6439	+0.1085
19.09 03:00	7.5354	+0.0943
19.09 02:50	7.4411	-0.039
19.09 02:40	7.4801	-0.0423
19.09 02:30	7.5224	+0.0731
19.09 02:20	7.4493	-0.0178
19.09 02:10	7.4671	-0.0193
19.09 02:03	7.4864	-0.0132
19.09 02:00	7.4996	+0.0155
19.09 01:50	7.4841	+0.0546
19.09 01:40	7.4295	+0.0197
19.09 01:30	7.4098	+0.0103
19.09 01:20	7.3995	+0.0211
19.09 01:10	7.3784	-0.0267
19.09 01:00	7.4051	-0.0107
19.09 00:50	7.4158	-0.0718
19.09 00:40	7.4876	+0.0007
19.09 00:30	7.4869	-0.0206
19.09 00:20	7.5075	+0.0426
19.09 00:10	7.4649	-0.0088
19.09 00:03	7.4737	-0.007
19.09 00:00	7.4807	+0.1291
18.09 23:50	7.3516	-0.0027
18.09 23:40	7.3543	+0.027
18.09 23:30	7.3273	+0.0453
18.09 23:20	7.282	+0.0116
18.09 23:10	7.2704	+0.0245
18.09 23:00	7.2459	+0.0575
18.09 22:50	7.1884	+0.006
18.09 22:40	7.1824	-0.0127
18.09 22:30	7.1951	-0.0214
18.09 22:20	7.2165	+0.0472
18.09 22:10	7.1693	-0.0532
18.09 22:03	7.2225	-0.039
18.09 22:00	7.2615	+0.0022
18.09 21:50	7.2593	-0.0153
18.09 21:40	7.2746	+0.1616
18.09 21:30	7.113	+0.0253
18.09 21:20	7.0877	+0.0585
18.09 21:10	7.0292	+0.0846
18.09 21:00	6.9446	-0.0378
18.09 20:50	6.9824	+0.0185
18.09 20:40	6.9639	-0.0199
18.09 20:30	6.9838	-0.0089
18.09 20:20	6.9927	-0.018
18.09 20:10	7.0107	+0.0044
18.09 20:03	7.0063	+0.0003
18.09 20:00	7.006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7639

макс: 8.0287

за неделю:

7.6583

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:00	7.6583	-0.0049
19.09 18:50	7.6632	-0.0171
19.09 17:50	7.7055	+0.0063
19.09 16:50	7.7133	+0.0004
19.09 15:50	7.883	-0.0099
19.09 14:50	7.8824	+0.0475
19.09 13:50	7.7776	-0.0132
19.09 12:50	7.7344	-0.004
19.09 11:50	7.7418	+0.0494
19.09 10:50	7.8387	-0.0241
19.09 09:50	7.9448	+0.0337
19.09 08:50	7.995	-0.0073
19.09 07:50	8.0092	+0.0014
19.09 06:50	7.9115	+0.0005
19.09 05:50	7.9054	-0.0167
19.09 04:50	7.8937	-0.0064
19.09 03:50	7.8677	+0.0943
19.09 02:50	7.4411	+0.0155
19.09 01:50	7.4841	-0.0107
19.09 00:50	7.4158	+0.1291
18.09 23:50	7.3516	+0.0575
18.09 22:50	7.1884	+0.0022
18.09 21:50	7.2593	-0.0378
18.09 20:50	6.9824	-0.0301
18.09 19:50	7.0361	-0.0108
18.09 18:50	6.988	-0.0294
18.09 17:50	7.1002	+0.0139
18.09 16:50	7.0508	+0.0173
18.09 15:50	6.9467	-0.0179
18.09 14:50	6.9308	+0.0201
18.09 13:50	6.928	-0.0052
18.09 12:50	6.8668	-0.0145
18.09 11:50	6.9903	-0.0084
18.09 10:50	7.0022	+0.0192
18.09 09:50	6.8802	+0.0305
18.09 08:50	6.9146	+0.0582
18.09 07:50	6.9667	-
18.09 06:50	7.0673	-0.0868
18.09 05:50	7.2061	-0.0304
18.09 04:50	6.9545	-0.0004
18.09 03:50	6.9601	-0.0112
18.09 02:50	6.8626	+0.0337
18.09 01:50	6.8237	+0.0245
18.09 00:50	6.7668	+0.0168
17.09 23:50	6.7055	-0.0131
17.09 22:50	6.6884	+0.0117
17.09 21:50	6.6829	-0.0426
17.09 20:50	6.7137	-0.0292
17.09 19:50	6.6499	+0.033
17.09 18:50	6.6175	+0.0297
17.09 17:50	6.6606	-0.0024
17.09 16:50	6.7202	-0.0046
17.09 15:50	6.7416	+0.0324
17.09 14:50	6.7519	-0.0032
17.09 13:50	6.7987	-0.0344
17.09 12:50	6.655	+0.0899
17.09 11:50	6.5609	-0.0059
17.09 10:50	6.4463	+0.0365
17.09 09:50	6.4555	+0.0063
17.09 08:50	6.5051	+0.0414
17.09 07:50	6.4234	-0.0019
17.09 06:50	6.3714	-0.012
17.09 05:50	6.2592	+0.0021
17.09 04:50	6.2025	+0.0101
17.09 03:50	6.1965	-0.0167
17.09 02:50	6.2498	-0.0017
17.09 01:50	6.1989	-0.0358
17.09 00:50	6.192	+0.0066
16.09 23:50	6.1783	-0.0033
16.09 22:50	6.2655	-0.0139
16.09 21:50	6.3067	+0.0319
16.09 20:50	6.2867	+0.0046
16.09 19:50	6.3922	-0.0483
16.09 18:50	6.5096	-0.0348
16.09 17:50	6.5649	+0.0082
16.09 16:50	6.463	-0.0088
16.09 15:50	6.4828	-0.0086
16.09 14:50	6.5664	-0.0337
16.09 13:50	6.5877	+0.0637
16.09 12:50	6.5274	-0.0303
16.09 11:50	6.524	-0.0036
16.09 10:50	6.4463	-0.0154
16.09 09:50	6.2509	+0.0051
16.09 08:50	6.2854	-0.0295
16.09 07:50	6.3604	+0.0182
16.09 06:50	6.3234	-0.0316
16.09 05:50	6.3488	+0.0094
16.09 04:50	6.3247	+0.0156
16.09 03:50	6.3267	-0.0243
16.09 02:50	6.3595	+0.0039
16.09 01:50	6.4138	-0.0127
16.09 00:50	6.4046	-0.0275
15.09 23:50	6.3939	-0.0378
15.09 22:50	6.5342	+0.1092
15.09 21:50	6.3626	+0.1074
15.09 20:50	6.2612	+0.0035
15.09 19:50	6.2881	-0.0184
15.09 18:50	6.2303	+0.0208
15.09 17:50	6.2736	+0.0265
15.09 16:50	6.2378	-0.0118
15.09 15:50	6.1992	-0.0329
15.09 14:50	6.1201	-0.0282
15.09 13:50	6.2116	+0.0359
15.09 12:50	6.0157	-0.0096
15.09 11:50	6.0083	-0.0036
15.09 10:50	6.0414	-0.0113
15.09 09:50	5.9906	-0.0084
15.09 08:50	6.0582	-0.0193
15.09 07:50	6.118	-0.0163
15.09 06:50	6.0578	-0.0009
15.09 05:50	6.1213	+0.0584
15.09 04:50	6.1127	-0.0512
15.09 03:50	6.1035	+0.0091
15.09 02:50	5.8542	+0.032
15.09 01:50	5.9077	+0.0157
15.09 00:50	5.7639	+0.0048
14.09 23:50	5.8299	-0.0134
14.09 22:50	5.8374	+0.0168
14.09 21:50	5.8498	+0.0101
14.09 20:50	5.8898	-0.003
14.09 19:50	5.919	-0.0194
14.09 18:50	5.9435	-0.0124
14.09 17:50	5.9518	+0.0216
14.09 16:50	5.9123	-
14.09 15:50	5.9119	+0.0073
14.09 14:50	5.8745	-0.0085
14.09 13:50	5.9264	-0.0024
14.09 12:50	6.0355	+0.0002
14.09 11:50	6.0576	-0.0089
14.09 10:50	6.0759	+0.0137
14.09 09:50	6.0797	-0.0402
14.09 08:50	6.21	+0.0047
14.09 07:50	6.157	-0.0137
14.09 06:50	6.0695	+0.0227
14.09 05:50	6.016	-0.0174
14.09 04:50	5.996	+0.0869
14.09 03:50	5.9603	+0.0226
14.09 02:50	5.9802	-0.0302
14.09 01:50	6.0099	-0.0166
14.09 00:50	6.0416	-0.0058
13.09 23:50	6.0607	+0.0091
13.09 22:50	6.052	-0.0085
13.09 21:50	6.0743	-0.0189
13.09 20:50	6.0376	+0.0244
13.09 19:50	6.0661	+0.0553
13.09 18:50	5.9911	+0.0225
13.09 17:50	5.9325	-0.0046
13.09 16:50	5.9944	-0.0177
13.09 15:50	6.0151	+0.023
13.09 14:50	5.9595	-0.0469
13.09 13:50	6.0536	-0.0283
13.09 12:50	6.0958	-0.0213
13.09 11:50	6.1492	+0.0085
13.09 10:50	6.1462	-0.0012
13.09 09:50	6.217	-0.0007
13.09 08:50	6.2312	+0.0126
13.09 07:50	6.1572	-0.0082
13.09 06:50	6.2165	+0.0097
13.09 05:50	6.1539	+0.0128
13.09 04:50	6.1146	-0.0058
13.09 03:50	6.1854	+0.0142
13.09 02:50	6.2097	+0.0008
13.09 01:50	6.2364	-0.011
13.09 00:50	6.1899	+0.0086
12.09 23:50	6.1512	+0.0728
12.09 22:50	6.1005	-0.0104
12.09 21:50	6.0681	-0.0258
12.09 20:50	6.1185	+0.0125
12.09 19:50	6.0136

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.8342

макс: 8.0287

за месяц:

7.6583

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	7.1085	+0.4927
17.09.2024	6.6158	+0.2513
16.09.2024	6.3645	+0.1551
15.09.2024	6.2094	+0.244
14.09.2024	5.9654	-0.1085
13.09.2024	6.0739	-0.014
12.09.2024	6.0879	+0.6366
11.09.2024	5.4513	-0.225
10.09.2024	5.6763	-0.3204
09.09.2024	5.9967	-0.2598
08.09.2024	6.2565	+0.4222
07.09.2024	5.8343	+0.1013
06.09.2024	5.733	+0.3499
05.09.2024	5.3831	+0.1554
04.09.2024	5.2277	+0.1566
03.09.2024	5.0711	+0.2369
02.09.2024	4.8342	-0.095
01.09.2024	4.9292	+0.0151
31.08.2024	4.9141	+0.0368
30.08.2024	4.8773	-0.1169
29.08.2024	4.9942	-0.1073
28.08.2024	5.1015	-0.3756
27.08.2024	5.4771	-0.2181
26.08.2024	5.6952	-0.1442
25.08.2024	5.8394	-0.0586
24.08.2024	5.898	+0.1774
23.08.2024	5.7206	+0.4149
22.08.2024	5.3057	-0.0459
21.08.2024	5.3516	-0.1011
20.08.2024	5.4527	+0.1302
19.08.2024	5.3225

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.4229

макс: 8.0287

за квартал:

7.6583

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	7.1085	+0.4927
17.09.2024	6.6158	+0.2513
16.09.2024	6.3645	+0.1551
15.09.2024	6.2094	+0.244
14.09.2024	5.9654	-0.1085
13.09.2024	6.0739	-0.014
12.09.2024	6.0879	+0.6366
11.09.2024	5.4513	-0.225
10.09.2024	5.6763	-0.3204
09.09.2024	5.9967	-0.2598
08.09.2024	6.2565	+0.4222
07.09.2024	5.8343	+0.1013
06.09.2024	5.733	+0.3499
05.09.2024	5.3831	+0.1554
04.09.2024	5.2277	+0.1566
03.09.2024	5.0711	+0.2369
02.09.2024	4.8342	-0.095
01.09.2024	4.9292	+0.0151
31.08.2024	4.9141	+0.0368
30.08.2024	4.8773	-0.1169
29.08.2024	4.9942	-0.1073
28.08.2024	5.1015	-0.3756
27.08.2024	5.4771	-0.2181
26.08.2024	5.6952	-0.1442
25.08.2024	5.8394	-0.0586
24.08.2024	5.898	+0.1774
23.08.2024	5.7206	+0.4149
22.08.2024	5.3057	-0.0459
21.08.2024	5.3516	-0.1011
20.08.2024	5.4527	+0.1302
19.08.2024	5.3225	+0.2588
18.08.2024	5.0637	+0.1524
17.08.2024	4.9113	-0.1611
16.08.2024	5.0724	-0.2159
15.08.2024	5.2883	-0.182
14.08.2024	5.4703	-0.3751
13.08.2024	5.8454	-0.3221
12.08.2024	6.1675	+0.7016
11.08.2024	5.4659	+0.052
10.08.2024	5.4139	+0.323
09.08.2024	5.0909	+0.8104
08.08.2024	4.2805	+0.372
07.08.2024	3.9085	+0.3348
06.08.2024	3.5737	+0.0697
05.08.2024	3.504	+0.059
04.08.2024	3.445	+0.0221
03.08.2024	3.4229	-0.0483
02.08.2024	3.4712	+0.0284
01.08.2024	3.4428	-0.08
31.07.2024	3.5228	-0.2422
30.07.2024	3.765	-0.2374
29.07.2024	4.0024	-0.0955
28.07.2024	4.0979	-0.0843
27.07.2024	4.1822	-0.1336
26.07.2024	4.3158	+0.0894
25.07.2024	4.2264	-0.2746
24.07.2024	4.501	-0.2114
23.07.2024	4.7124	-0.1203
22.07.2024	4.8327	+0.1468
21.07.2024	4.6859	-0.0667
20.07.2024	4.7526	+0.1253
19.07.2024	4.6273	-0.034
18.07.2024	4.6613	-0.1951
17.07.2024	4.8564	+0.0891
16.07.2024	4.7673	+0.2324
15.07.2024	4.5349	-0.1489
14.07.2024	4.6838	+0.1828
13.07.2024	4.501	+0.0122
12.07.2024	4.4888	+0.0174
11.07.2024	4.4714	+0.1282
10.07.2024	4.3432	+0.201
09.07.2024	4.1422	+0.0426
08.07.2024	4.0996	+0.0238
07.07.2024	4.0758	+0.0939
06.07.2024	3.9819	-0.0057
05.07.2024	3.9876	-0.3231
04.07.2024	4.3107	-0.2811
03.07.2024	4.5918	+0.0779
02.07.2024	4.5139	+0.0149
01.07.2024	4.499	+0.2901
30.06.2024	4.2089	-0.1733
29.06.2024	4.3822	-0.1538
28.06.2024	4.536	-0.1722
27.06.2024	4.7082	-0.4378
26.06.2024	5.146	-0.4995
25.06.2024	5.6455	-0.0753
24.06.2024	5.7208	-0.1191
23.06.2024	5.8399	-0.2103
22.06.2024	6.0502	-0.1551
21.06.2024	6.2053	+0.0982
20.06.2024	6.1071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот