Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Klaytn »

    Курс Salmonation к Klaytn

    Обновлено: 22.10.2024 23:50:01

    =
    Калькулятор SUI - KLAY / Обратный расчет: курс Klaytn к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно klaytn, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6134
      макс: 16.3849
      за сутки:
      16.0269  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:5016.0269+0.0106
      22.10 23:4016.0163+0.0258
      22.10 23:3015.9905-0.0498
      22.10 23:2016.0403-0.007
      22.10 23:1016.0473+0.0123
      22.10 23:0016.035+0.0393
      22.10 22:5015.9957+0.0055
      22.10 22:4015.9902+0.003
      22.10 22:3015.9872+0.0548
      22.10 22:2015.9324+0.001
      22.10 22:1015.9314+0.016
      22.10 22:0315.9154+0.0107
      22.10 22:0015.9047-0.0375
      22.10 21:5015.9422-0.0164
      22.10 21:4015.9586+0.0076
      22.10 21:3015.951-0.016
      22.10 21:2015.967-0.0324
      22.10 21:1015.9994+0.0598
      22.10 21:0015.9396-0.0564
      22.10 20:5015.996+0.0106
      22.10 20:4015.9854+0.0638
      22.10 20:3015.9216+0.0078
      22.10 20:2015.9138+0.0586
      22.10 20:1015.8552+0.0669
      22.10 20:0315.7883+0.0021
      22.10 20:0015.7862-0.0913
      22.10 19:5015.8775-0.0099
      22.10 19:4015.8874+0.0232
      22.10 19:3015.8642-0.1372
      22.10 19:2016.0014+0.0047
      22.10 19:1015.9967-0.0026
      22.10 19:0015.9993-0.0083
      22.10 18:5016.0076+0.0035
      22.10 18:4016.0041+0.0454
      22.10 18:3015.9587-0.0381
      22.10 18:2015.9968-0.016
      22.10 18:1016.0128+0.0388
      22.10 18:0315.974+0.0172
      22.10 18:0015.9568+0.0462
      22.10 17:5015.9106+0.0155
      22.10 17:4015.8951+0.1093
      22.10 17:3015.7858-0.1096
      22.10 17:2015.8954+0.1883
      22.10 17:1015.7071+0.0706
      22.10 17:0015.6365+0.0231
      22.10 16:5015.6134-0.2045
      22.10 16:4015.8179-0.0462
      22.10 16:3015.8641+0.052
      22.10 16:2015.8121-0.0248
      22.10 16:1015.8369-0.0827
      22.10 16:0315.9196-0.1
      22.10 16:0016.0196-0.0212
      22.10 15:5016.0408+0.0159
      22.10 15:4016.0249-0.0319
      22.10 15:3016.0568-0.1461
      22.10 15:2016.2029+0.015
      22.10 15:1016.1879+0.0144
      22.10 15:0016.1735-0.0403
      22.10 14:5016.2138-0.1711
      22.10 14:4016.3849+0.071
      22.10 14:3016.3139-0.0083
      22.10 14:2016.3222+0.0667
      22.10 14:1016.2555+0.1499
      22.10 14:0316.1056+0.0111
      22.10 14:0016.0945-0.0101
      22.10 13:5016.1046-0.0935
      22.10 13:4016.1981+0.0358
      22.10 13:3016.1623+0.0674
      22.10 13:2016.0949+0.0846
      22.10 13:1016.0103+0.0118
      22.10 13:0015.9985+0.0148
      22.10 12:5015.9837-0.0228
      22.10 12:4016.0065+0.0182
      22.10 12:3015.9883-0.0831
      22.10 12:2016.0714+0.0108
      22.10 12:1016.0606+0.2885
      22.10 12:0315.7721+0.0063
      22.10 12:0015.7658-0.1098
      22.10 11:5015.8756+0.1004
      22.10 11:4015.7752-0.0839
      22.10 11:3015.8591-0.0896
      22.10 11:2015.9487-0.0163
      22.10 11:1015.965+0.0037
      22.10 11:0015.9613+0.0116
      22.10 10:5015.9497-0.001
      22.10 10:4015.9507-0.0036
      22.10 10:3015.9543-0.031
      22.10 10:2015.9853+0.0205
      22.10 10:1015.9648+0.0192
      22.10 10:0315.9456-0.0235
      22.10 10:0015.9691-0.0732
      22.10 09:5016.0423-0.0336
      22.10 09:4016.0759+0.0248
      22.10 09:3016.0511+0.0256
      22.10 09:2016.0255-0.0095
      22.10 09:1016.035+0.0691
      22.10 09:0015.9659+0.0128
      22.10 08:5015.9531-0.0056
      22.10 08:4015.9587+0.0024
      22.10 08:3015.9563-0.016
      22.10 08:2015.9723+0.0264
      22.10 08:1015.9459+0.0188
      22.10 08:0315.9271+0.0168
      22.10 08:0015.9103+0.0127
      22.10 07:5015.8976-0.0294
      22.10 07:4015.927-0.0025
      22.10 07:3015.9295+0.01
      22.10 07:2015.9195+0.0025
      22.10 07:1015.917+0.0205
      22.10 07:0015.8965+0.025
      22.10 06:5015.8715+0.0014
      22.10 06:4015.8701-0.0115
      22.10 06:3015.8816+0.027
      22.10 06:2015.8546+0.0044
      22.10 06:1015.8502+0.0162
      22.10 06:0315.834+0.0118
      22.10 06:0015.8222-0.0843
      22.10 05:5015.9065-0.0339
      22.10 05:4015.9404+0.0306
      22.10 05:3015.9098-0.0096
      22.10 05:2015.9194-0.0138
      22.10 05:1015.9332+0.0353
      22.10 05:0015.8979-0.0054
      22.10 04:5015.9033+0.0455
      22.10 04:4015.8578-0.012
      22.10 04:3015.8698+0.0248
      22.10 04:2015.845-0.0209
      22.10 04:1015.8659+0.0341
      22.10 04:0315.8318+0.0184
      22.10 04:0015.8134+0.0327
      22.10 03:5015.7807+0.0238
      22.10 03:4015.7569-0.0678
      22.10 03:3015.8247-0.0387
      22.10 03:2015.8634+0.0665
      22.10 03:1015.7969+0.0001
      22.10 03:0015.7968-0.0229
      22.10 02:5015.8197+0.0358
      22.10 02:4015.7839-0.0945
      22.10 02:3015.8784-0.0551
      22.10 02:2015.9335+0.0099
      22.10 02:1015.9236-0.0538
      22.10 02:0315.9774-0.0162
      22.10 02:0015.9936-0.0109
      22.10 01:5016.0045-0.0239
      22.10 01:4016.0284+0.0094
      22.10 01:3016.019-0.0015
      22.10 01:2016.0205-0.0376
      22.10 01:1016.0581-0.0282
      22.10 01:0016.0863+0.0403
      22.10 00:5016.046-0.0163
      22.10 00:4016.0623-0.0346
      22.10 00:3016.0969+0.0076
      22.10 00:2016.0893+0.036
      22.10 00:1016.0533-0.0139
      22.10 00:0316.0672+0.0182
      22.10 00:0016.049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4323
      макс: 16.6984
      за неделю:
        16.0269

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:5016.0269+0.0393
      22.10 22:5015.9957-0.0375
      22.10 21:5015.9422-0.0564
      22.10 20:5015.996-0.0913
      22.10 19:5015.8775-0.0083
      22.10 18:5016.0076+0.0462
      22.10 17:5015.9106+0.0231
      22.10 16:5015.6134-0.0212
      22.10 15:5016.0408-0.0403
      22.10 14:5016.2138-0.0101
      22.10 13:5016.1046+0.0148
      22.10 12:5015.9837-0.1098
      22.10 11:5015.8756+0.0116
      22.10 10:5015.9497-0.0732
      22.10 09:5016.0423+0.0128
      22.10 08:5015.9531+0.0127
      22.10 07:5015.8976+0.025
      22.10 06:5015.8715-0.0843
      22.10 05:5015.9065-0.0054
      22.10 04:5015.9033+0.0327
      22.10 03:5015.7807-0.0229
      22.10 02:5015.8197-0.0109
      22.10 01:5016.0045+0.0403
      22.10 00:5016.046+0.0311
      21.10 23:5016.0179+0.0406
      21.10 22:5015.9435-0.0156
      21.10 21:5015.9538+0.0231
      21.10 20:5016.0307+0.0236
      21.10 19:5015.9313+0.0463
      21.10 18:5015.936-0.0068
      21.10 17:5015.8729+0.1407
      21.10 16:5015.57+0.011
      21.10 15:5015.9188+0.0207
      21.10 14:5015.8761+0.0741
      21.10 13:5015.8814+0.099
      21.10 12:5015.8463-0.0395
      21.10 11:5015.996+0.002
      21.10 10:5016.0336-0.0592
      21.10 09:5016.108-0.0054
      21.10 08:5016.1889-0.0097
      21.10 07:5016.3054-0.0577
      21.10 06:5016.4675-0.0537
      21.10 05:5016.3294+0.0073
      21.10 04:5016.5461-0.0206
      21.10 03:5016.4401-0.0256
      21.10 02:5016.4098+0.0175
      21.10 01:5016.5068-0.0244
      21.10 00:5016.4012+0.0398
      20.10 23:5016.405+0.0053
      20.10 22:5016.3701-0.0251
      20.10 21:5016.4495+0.0491
      20.10 20:5016.4089+0.0143
      20.10 19:5016.4396-0.0415
      20.10 18:5016.58-0.0365
      20.10 17:5016.4782+0.0458
      20.10 16:5016.2601-0.0923
      20.10 15:5016.4815+0.1552
      20.10 14:5016.3293+0.0329
      20.10 13:5016.2219-0.0034
      20.10 12:5016.134-0.0193
      20.10 11:5016.0666+0.0286
      20.10 10:5016.0355+0.0249
      20.10 09:5015.9263-0.002
      20.10 08:5016.008+0.0063
      20.10 07:5015.953-0.0052
      20.10 06:5016.0255+0.0051
      20.10 05:5016.0315+0.0283
      20.10 04:5015.9219+0.0134
      20.10 03:5015.9177+0.0046
      20.10 02:5015.9214+0.0146
      20.10 01:5015.9524-0.014
      20.10 00:5015.9074-0.0087
      19.10 23:5015.9682-0.0435
      19.10 22:5015.9719+0.0244
      19.10 21:5015.982-0.0021
      19.10 20:5015.9085-0.0045
      19.10 19:5015.9017+0.0065
      19.10 18:5015.858+0.041
      19.10 17:5015.8563+0.0135
      19.10 16:5015.8509+0.003
      19.10 15:5015.9155+0.0191
      19.10 14:5015.8977+0.0022
      19.10 13:5015.9162-0.0041
      19.10 12:5015.9593+0.0019
      19.10 11:5016.0393+0.0032
      19.10 10:5015.9222+0.0101
      19.10 09:5015.9538+0.0019
      19.10 08:5015.9449-0.0458
      19.10 07:5015.9043+0.022
      19.10 06:5016.0989-0.032
      19.10 05:5016.0816-0.0748
      19.10 04:5016.1608-0.0329
      19.10 03:5016.3009-0.0023
      19.10 02:5016.4876-0.0445
      19.10 01:5016.3902-0.031
      19.10 00:5016.4063-0.007
      18.10 23:5016.4639-0.0152
      18.10 22:5016.6629+0.0517
      18.10 21:5016.6984-0.055
      18.10 20:5016.5623+0.0444
      18.10 19:5016.67-0.0194
      18.10 18:5016.4766+0.0043
      18.10 17:5016.3474-0.0573
      18.10 16:5016.5274-0.0398
      18.10 15:5016.3794-0.0303
      18.10 14:5016.5123-0.0293
      18.10 13:5016.5203-0.0094
      18.10 12:5016.4337-0.0278
      18.10 11:5016.515+0.0003
      18.10 10:5016.4168-0.0217
      18.10 09:5016.4438+0.0473
      18.10 08:5016.3001-0.031
      18.10 07:5016.2763-0.0206
      18.10 06:5016.3497+0.0822
      18.10 05:5016.3721+0.0513
      18.10 04:5016.2827-0.0117
      18.10 03:5016.2313-0.0173
      18.10 02:5016.3091-0.0155
      18.10 01:5016.3632-0.0232
      18.10 00:5016.5111-0.0608
      17.10 23:5016.6736+0.0288
      17.10 22:5016.4031+0.0526
      17.10 21:5016.2565-0.0106
      17.10 20:5016.1995-0.014
      17.10 19:5016.4061-0.0117
      17.10 18:5016.4885+0.0196
      17.10 17:5016.4057-0.0896
      17.10 16:5016.4988-0.0421
      17.10 15:5016.3364+0.0622
      17.10 14:5016.2388+0.038
      17.10 13:5016.2886+0.0443
      17.10 12:5016.5065-0.0661
      17.10 11:5016.5851+0.0619
      17.10 10:5016.5408+0.0888
      17.10 09:5016.6537-0.0626
      17.10 08:5016.5371+0.0068
      17.10 07:5016.5257+0.0156
      17.10 06:5016.5852+0.1346
      17.10 05:5016.5082+0.0912
      17.10 04:5016.3851+0.0052
      17.10 03:5016.2627-0.0257
      17.10 02:5016.1053-0.0307
      17.10 01:5016.3243-0.0432
      17.10 00:5016.3419+0.058
      16.10 23:5016.233+0.0329
      16.10 22:5015.7478+0.0154
      16.10 21:5015.7149-0.0057
      16.10 20:5015.683+0.0057
      16.10 19:5015.512-0.0085
      16.10 18:5015.4323+0.0451
      16.10 17:5015.6778+0.0875
      16.10 16:5015.5096+0.0154
      16.10 15:5015.603-0.1331
      16.10 14:5015.9458-0.0533
      16.10 13:5016.0534+0.125
      16.10 12:5015.6915-0.0511
      16.10 11:5015.4954-0.0741
      16.10 10:5016.2023+0.0246
      16.10 09:5016.1404-0.0244
      16.10 08:5016.1663+0.07
      16.10 07:5015.9103-0.0255
      16.10 06:5015.7897-0.0198
      16.10 05:5015.8593+0.0025
      16.10 04:5015.868+0.0355
      16.10 03:5015.7769-0.0082
      16.10 02:5016.1445+0.0171
      16.10 01:5015.9946+0.0619
      16.10 00:5015.9776-0.1244
      15.10 23:5016.0891
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 10.849
      макс: 16.6984
      за месяц:
      16.0269  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.202416.0322-0.2145
      20.10.202416.2467+0.2895
      19.10.202415.9572-0.4781
      18.10.202416.4353+0.6012
      17.10.202415.8341+1.0018
      16.10.202414.8323-0.7122
      15.10.202415.5445-0.5664
      14.10.202416.1109-0.0195
      13.10.202416.1304+0.5188
      12.10.202415.6116+1.4786
      11.10.202414.133+0.8174
      10.10.202413.3156-0.4573
      09.10.202413.7729-1.1891
      08.10.202414.962+0.0951
      07.10.202414.8669+1.4999
      06.10.202413.367+0.2647
      05.10.202413.1023-0.5741
      04.10.202413.6764-0.9517
      03.10.202414.6281+0.1787
      02.10.202414.4494+0.7194
      01.10.202413.73+1.0528
      30.09.202412.6772+0.6236
      29.09.202412.0536+0.7514
      28.09.202411.3022-0.5576
      27.09.202411.8598-0.5484
      26.09.202412.4082-0.1673
      25.09.202412.5755+0.7911
      24.09.202411.7844+0.3576
      23.09.202411.4268+0.2764
      22.09.202411.1504+0.3014
      21.09.202410.849
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 4.6605
      макс: 16.6984
      за квартал:
      16.0269  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.202416.0322-0.2145
      20.10.202416.2467+0.2895
      19.10.202415.9572-0.4781
      18.10.202416.4353+0.6012
      17.10.202415.8341+1.0018
      16.10.202414.8323-0.7122
      15.10.202415.5445-0.5664
      14.10.202416.1109-0.0195
      13.10.202416.1304+0.5188
      12.10.202415.6116+1.4786
      11.10.202414.133+0.8174
      10.10.202413.3156-0.4573
      09.10.202413.7729-1.1891
      08.10.202414.962+0.0951
      07.10.202414.8669+1.4999
      06.10.202413.367+0.2647
      05.10.202413.1023-0.5741
      04.10.202413.6764-0.9517
      03.10.202414.6281+0.1787
      02.10.202414.4494+0.7194
      01.10.202413.73+1.0528
      30.09.202412.6772+0.6236
      29.09.202412.0536+0.7514
      28.09.202411.3022-0.5576
      27.09.202411.8598-0.5484
      26.09.202412.4082-0.1673
      25.09.202412.5755+0.7911
      24.09.202411.7844+0.3576
      23.09.202411.4268+0.2764
      22.09.202411.1504+0.3014
      21.09.202410.849+0.0163
      20.09.202410.8327+0.7571
      19.09.202410.0756+0.7566
      18.09.20249.319+0.5879
      17.09.20248.7311+0.3484
      16.09.20248.3827+0.1793
      15.09.20248.2034+0.5622
      14.09.20247.6412+0.0555
      13.09.20247.5857-0.169
      12.09.20247.7547+0.8426
      11.09.20246.9121-0.0351
      10.09.20246.9472-0.0468
      09.09.20246.994-0.3661
      08.09.20247.3601+0.4943
      07.09.20246.8658+0.2905
      06.09.20246.5753+0.3062
      05.09.20246.2691+0.0824
      04.09.20246.1867+0.234
      03.09.20245.9527+0.3107
      02.09.20245.642-0.0062
      01.09.20245.6482-0.0796
      31.08.20245.7278+0.344
      30.08.20245.3838+0.4348
      29.08.20244.949+0.0521
      28.08.20244.8969-0.4835
      27.08.20245.3804-0.3249
      26.08.20245.7053+0.0517
      25.08.20245.6536-0.0762
      24.08.20245.7298+0.2524
      23.08.20245.4774+0.514
      22.08.20244.9634-0.4034
      21.08.20245.3668-0.263
      20.08.20245.6298+0.0021
      19.08.20245.6277+0.0132
      18.08.20245.6145-0.3551
      17.08.20245.9696-0.6132
      16.08.20246.5828-0.2583
      15.08.20246.8411-0.2039
      14.08.20247.045-0.4165
      13.08.20247.4615-0.2762
      12.08.20247.7377+0.8246
      11.08.20246.9131+0.0301
      10.08.20246.883+0.3583
      09.08.20246.5247+0.9869
      08.08.20245.5378+0.4823
      07.08.20245.0555+0.2464
      06.08.20244.8091+0.1486
      05.08.20244.6605-0.1813
      04.08.20244.8418-0.0476
      03.08.20244.8894-0.1558
      02.08.20245.0452-0.1175
      01.08.20245.1627+0.0324
      31.07.20245.1303-0.0504
      30.07.20245.1807-0.1367
      29.07.20245.3174-0.0265
      28.07.20245.3439-0.0855
      27.07.20245.4294-0.0098
      26.07.20245.4392-0.0055
      25.07.20245.4447-0.1777
      24.07.20245.6224-0.1788
      23.07.20245.8012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.