Курсы криптовалют к Salmonation

Биткоин 34713.23
Эфириум 1354.33
Tether 0.51454
Binance Coin 305.97
Solana 86.5825
USD Coin 0.51476
Рипл 0.27466
Dogecoin 0.07197
TRON 0.08256
Tokamak Network 2.6892
Cardano 0.18715
Avalanche 14.2373
SHIBA INU 9.362E-6
ChainLink 6.1661
Bitcoin Cash 183.78
Polkadot 2.2205
NEAR Protocol 2.4022
LEOcoin 3.0867
Dai 0.51468

Все криптовалюты » Salmonation, Manta Network »

Курс Salmonation к Manta Network

Обновлено: 22.10.2024 23:40:01


	=
Калькулятор SUI - MANTA / Обратный расчет: курс Manta Network к Salmonation

Графики

Динамика изменения курса salmonation относительно manta network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5196

макс: 2.6403

за сутки:

2.5683

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	2.5683	-0.0018
22.10 23:30	2.5701	-0.0003
22.10 23:20	2.5704	+0.0014
22.10 23:10	2.569	+0.0016
22.10 23:00	2.5674	+0.0036
22.10 22:50	2.5638	+0.0029
22.10 22:40	2.5609	+0.0072
22.10 22:30	2.5537	+0.0002
22.10 22:20	2.5535	+0.0042
22.10 22:10	2.5493	+0.0014
22.10 22:03	2.5479	+0.0018
22.10 22:00	2.5461	-0.0007
22.10 21:50	2.5468	-0.0007
22.10 21:40	2.5475	+0.0014
22.10 21:30	2.5461	-0.0025
22.10 21:20	2.5486	+0.0051
22.10 21:10	2.5435	-0.0048
22.10 21:00	2.5483	-0.0073
22.10 20:50	2.5556	-0.0047
22.10 20:40	2.5603	-0.0059
22.10 20:30	2.5662	-0.0074
22.10 20:20	2.5736	+0.0025
22.10 20:10	2.5711	+0.0096
22.10 20:03	2.5615	+0.0011
22.10 20:00	2.5604	-0.0096
22.10 19:50	2.57	+0.0019
22.10 19:40	2.5681	+0.0004
22.10 19:30	2.5677	-0.001
22.10 19:20	2.5687	+0.0023
22.10 19:10	2.5664	+0.0057
22.10 19:00	2.5607	-0.0026
22.10 18:50	2.5633	+0.0038
22.10 18:40	2.5595	+0.0003
22.10 18:30	2.5592	+0.01
22.10 18:20	2.5492	+0.0006
22.10 18:10	2.5486	+0.0083
22.10 18:03	2.5403	-0.0011
22.10 18:00	2.5414	-
22.10 17:50	2.5414	+0.0036
22.10 17:40	2.5378	-0.0013
22.10 17:30	2.5391	+0.0171
22.10 17:20	2.522	-0.0026
22.10 17:10	2.5246	+0.002
22.10 17:00	2.5226	+0.003
22.10 16:50	2.5196	-0.0268
22.10 16:40	2.5464	-0.0098
22.10 16:30	2.5562	-0.0031
22.10 16:20	2.5593	-0.0076
22.10 16:10	2.5669	-0.0089
22.10 16:03	2.5758	-0.0087
22.10 16:00	2.5845	-0.0095
22.10 15:50	2.594	+0.0142
22.10 15:40	2.5798	+0.0098
22.10 15:30	2.57	-0.005
22.10 15:20	2.575	-0.009
22.10 15:10	2.584	+0.0046
22.10 15:00	2.5794	-0.0032
22.10 14:50	2.5826	-0.0066
22.10 14:40	2.5892	-0.0042
22.10 14:30	2.5934	+0.0042
22.10 14:20	2.5892	+0.0027
22.10 14:10	2.5865	+0.0057
22.10 14:03	2.5808	-0.0009
22.10 14:00	2.5817	-0.0049
22.10 13:50	2.5866	-0.0011
22.10 13:40	2.5877	+0.0052
22.10 13:30	2.5825	-0.0003
22.10 13:20	2.5828	-0.0029
22.10 13:10	2.5857	+0.0075
22.10 13:00	2.5782	-0.0093
22.10 12:50	2.5875	-0.0025
22.10 12:40	2.59	-0.0052
22.10 12:30	2.5952	-0.0036
22.10 12:20	2.5988	-0.0095
22.10 12:10	2.6083	+0.0049
22.10 12:03	2.6034	+0.0019
22.10 12:00	2.6015	-
22.10 11:50	2.6015	-0.0063
22.10 11:40	2.6078	+0.0072
22.10 11:30	2.6006	-0.006
22.10 11:20	2.6066	-0.0046
22.10 11:10	2.6112	-0.0051
22.10 11:00	2.6163	+0.0135
22.10 10:50	2.6028	+0.0016
22.10 10:40	2.6012	+0.0001
22.10 10:30	2.6011	+0.0002
22.10 10:20	2.6009	+0.0009
22.10 10:10	2.6	+0.0008
22.10 10:03	2.5992	-0.0019
22.10 10:00	2.6011	-0.0072
22.10 09:50	2.6083	-0.0038
22.10 09:40	2.6121	+0.0018
22.10 09:30	2.6103	+0.0084
22.10 09:20	2.6019	+0.0083
22.10 09:10	2.5936	+0.0012
22.10 09:00	2.5924	-0.0014
22.10 08:50	2.5938	-
22.10 08:40	2.5938	+0.0037
22.10 08:30	2.5901	+0.0035
22.10 08:20	2.5866	-0.0099
22.10 08:10	2.5965	+0.002
22.10 08:03	2.5945	-0.0008
22.10 08:00	2.5953	+0.0013
22.10 07:50	2.594	-0.0034
22.10 07:40	2.5974	-0.0025
22.10 07:30	2.5999	+0.003
22.10 07:20	2.5969	-0.0021
22.10 07:10	2.599	+0.0025
22.10 07:00	2.5965	+0.0046
22.10 06:50	2.5919	+0.0014
22.10 06:40	2.5905	-0.0017
22.10 06:30	2.5922	+0.0007
22.10 06:20	2.5915	-0.0023
22.10 06:10	2.5938	+0.0006
22.10 06:03	2.5932	+0.0021
22.10 06:00	2.5911	-0.0035
22.10 05:50	2.5946	+0.0027
22.10 05:40	2.5919	+0.0062
22.10 05:30	2.5857	+0.0017
22.10 05:20	2.584	-0.0121
22.10 05:10	2.5961	-0.0082
22.10 05:00	2.6043	-0.0036
22.10 04:50	2.6079	+0.0019
22.10 04:40	2.606	+0.0049
22.10 04:30	2.6011	-0.002
22.10 04:20	2.6031	+0.0016
22.10 04:10	2.6015	+0.0077
22.10 04:03	2.5938	-0.0013
22.10 04:00	2.5951	-0.005
22.10 03:50	2.6001	+0.0101
22.10 03:40	2.59	-0.0051
22.10 03:30	2.5951	+0.004
22.10 03:20	2.5911	+0.0093
22.10 03:10	2.5818	-0.014
22.10 03:00	2.5958	+0.0119
22.10 02:50	2.5839	-0.0019
22.10 02:40	2.5858	-0.0062
22.10 02:30	2.592	-0.0057
22.10 02:20	2.5977	+0.0005
22.10 02:10	2.5972	+0.0043
22.10 02:03	2.5929	-0.0083
22.10 02:00	2.6012	-0.0132
22.10 01:50	2.6144	-0.0064
22.10 01:40	2.6208	-0.0018
22.10 01:30	2.6226	-0.0029
22.10 01:20	2.6255	-0.0052
22.10 01:10	2.6307	-0.0085
22.10 01:00	2.6392	+0.0065
22.10 00:50	2.6327	-0.0051
22.10 00:40	2.6378	-0.0025
22.10 00:30	2.6403	+0.0003
22.10 00:20	2.64	+0.0016
22.10 00:10	2.6384	+0.0047
22.10 00:03	2.6337	+0.0011
22.10 00:00	2.6326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4305

макс: 2.7513

за неделю:

2.5683

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	2.5683	+0.0036
22.10 22:50	2.5638	-0.0007
22.10 21:50	2.5468	-0.0073
22.10 20:50	2.5556	-0.0096
22.10 19:50	2.57	-0.0026
22.10 18:50	2.5633	-
22.10 17:50	2.5414	+0.003
22.10 16:50	2.5196	-0.0095
22.10 15:50	2.594	-0.0032
22.10 14:50	2.5826	-0.0049
22.10 13:50	2.5866	-0.0093
22.10 12:50	2.5875	-
22.10 11:50	2.6015	+0.0135
22.10 10:50	2.6028	-0.0072
22.10 09:50	2.6083	-0.0014
22.10 08:50	2.5938	+0.0013
22.10 07:50	2.594	+0.0046
22.10 06:50	2.5919	-0.0035
22.10 05:50	2.5946	-0.0036
22.10 04:50	2.6079	-0.005
22.10 03:50	2.6001	+0.0119
22.10 02:50	2.5839	-0.0132
22.10 01:50	2.6144	+0.0065
22.10 00:50	2.6327	+0.0001
21.10 23:50	2.6325	+0.005
21.10 22:50	2.6093	-0.0049
21.10 21:50	2.6214	+0.0021
21.10 20:50	2.6133	+0.0017
21.10 19:50	2.6031	+0.0065
21.10 18:50	2.6021	+0.0007
21.10 17:50	2.5996	+0.0046
21.10 16:50	2.589	-0.0003
21.10 15:50	2.6291	-0.0058
21.10 14:50	2.6055	-0.0053
21.10 13:50	2.6142	-0.0055
21.10 12:50	2.6167	-0.0165
21.10 11:50	2.6248	+0.0056
21.10 10:50	2.627	+0.0052
21.10 09:50	2.6176	-0.0068
21.10 08:50	2.6241	+0.0012
21.10 07:50	2.6262	-0.0061
21.10 06:50	2.6487	-0.0011
21.10 05:50	2.6049	-0.0017
21.10 04:50	2.6159	+0.0022
21.10 03:50	2.6023	-0.0048
21.10 02:50	2.6025	+0.0036
21.10 01:50	2.615	-0.0023
21.10 00:50	2.612	+0.0022
20.10 23:50	2.6074	-0.0073
20.10 22:50	2.6069	-0.0125
20.10 21:50	2.6359	+0.0061
20.10 20:50	2.6276	-0.0085
20.10 19:50	2.6211	-0.015
20.10 18:50	2.6457	-0.0014
20.10 17:50	2.5976	+0.0133
20.10 16:50	2.5745	-0.0235
20.10 15:50	2.6615	+0.0267
20.10 14:50	2.672	+0.003
20.10 13:50	2.6576	-0.0003
20.10 12:50	2.6482	-0.0004
20.10 11:50	2.6507	+0.0019
20.10 10:50	2.658	+0.0018
20.10 09:50	2.6441	+0.0066
20.10 08:50	2.6437	-0.0008
20.10 07:50	2.6705	-0.0055
20.10 06:50	2.7296	+0.0031
20.10 05:50	2.7136	+0.0039
20.10 04:50	2.68	+0.0052
20.10 03:50	2.6513	-
20.10 02:50	2.6798	-0.0002
20.10 01:50	2.6948	+0.0119
20.10 00:50	2.6589	-0.0029
19.10 23:50	2.7239	-0.0052
19.10 22:50	2.7432	+0.0027
19.10 21:50	2.7473	-0.0011
19.10 20:50	2.7363	+0.0074
19.10 19:50	2.7187	+0.0044
19.10 18:50	2.7003	+0.0026
19.10 17:50	2.6961	-0.0011
19.10 16:50	2.712	-0.0059
19.10 15:50	2.7108	+0.0101
19.10 14:50	2.7003	+0.0112
19.10 13:50	2.6667	+0.0023
19.10 12:50	2.6357	+0.008
19.10 11:50	2.6323	+0.0016
19.10 10:50	2.6229	+0.0031
19.10 09:50	2.6224	-0.004
19.10 08:50	2.626	-0.0043
19.10 07:50	2.6401	+0.0137
19.10 06:50	2.6382	+0.0041
19.10 05:50	2.6232	-0.0025
19.10 04:50	2.6888	-0.0053
19.10 03:50	2.7064	-0.0035
19.10 02:50	2.7467	-0.0079
19.10 01:50	2.7475	-0.0021
19.10 00:50	2.7285	-0.0034
18.10 23:50	2.7351	-0.002
18.10 22:50	2.7498	+0.0139
18.10 21:50	2.7266	+0.0048
18.10 20:50	2.701	-0.0036
18.10 19:50	2.7238	+0.0013
18.10 18:50	2.7216	+0.0018
18.10 17:50	2.7308	+0.0015
18.10 16:50	2.7203	+0.0027
18.10 15:50	2.7028	-0.0042
18.10 14:50	2.7282	-0.002
18.10 13:50	2.7223	+0.0078
18.10 12:50	2.6927	-0.0013
18.10 11:50	2.696	-0.0014
18.10 10:50	2.6748	+0.0049
18.10 09:50	2.6768	+0.0006
18.10 08:50	2.6908	+0.0008
18.10 07:50	2.6835	+0.0046
18.10 06:50	2.6805	+0.0044
18.10 05:50	2.695	+0.0029
18.10 04:50	2.6671	-0.0008
18.10 03:50	2.6722	-0.0007
18.10 02:50	2.6896	-0.0107
18.10 01:50	2.708	-0.0051
18.10 00:50	2.7122	-0.0096
17.10 23:50	2.7388	+0.0039
17.10 22:50	2.6976	+0.0068
17.10 21:50	2.6992	+0.0077
17.10 20:50	2.6901	-0.0012
17.10 19:50	2.7045	-0.0088
17.10 18:50	2.7221	-0.0029
17.10 17:50	2.7244	-0.001
17.10 16:50	2.7272	-0.0045
17.10 15:50	2.7217	+0.0071
17.10 14:50	2.7214	+0.0051
17.10 13:50	2.7164	+0.0044
17.10 12:50	2.7371	-0.0123
17.10 11:50	2.7513	+0.0045
17.10 10:50	2.7435	+0.0036
17.10 09:50	2.7445	-0.0033
17.10 08:50	2.7434	+0.0012
17.10 07:50	2.7223	-0.0029
17.10 06:50	2.7265	+0.0251
17.10 05:50	2.7042	-0.0117
17.10 04:50	2.6812	+0.0117
17.10 03:50	2.6591	-0.0022
17.10 02:50	2.6518	+0.0004
17.10 01:50	2.6626	-0.0019
17.10 00:50	2.6732	+0.0128
16.10 23:50	2.6663	+0.0031
16.10 22:50	2.6062	+0.0047
16.10 21:50	2.6013	+0.0106
16.10 20:50	2.5753	-0.0098
16.10 19:50	2.5656	+0.0116
16.10 18:50	2.5184	+0.0128
16.10 17:50	2.5539	+0.0067
16.10 16:50	2.5437	-0.0087
16.10 15:50	2.5554	-0.0286
16.10 14:50	2.5897	-0.0073
16.10 13:50	2.6113	+0.022
16.10 12:50	2.5444	-0.0007
16.10 11:50	2.5299	-0.0091
16.10 10:50	2.5552	-0.0007
16.10 09:50	2.5403	+0.0027
16.10 08:50	2.5222	+0.0018
16.10 07:50	2.4998	-0.0032
16.10 06:50	2.4505	+0.0099
16.10 05:50	2.4305	-0.0154
16.10 04:50	2.477	+0.0118
16.10 03:50	2.4793	-0.0113
16.10 02:50	2.4878	+0.0081
16.10 01:50	2.4926	+0.0062
16.10 00:50	2.5075	-0.0294
15.10 23:50	2.5335

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.7637

макс: 2.7513

за месяц:

2.5683

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	2.6143	-0.0252
20.10.2024	2.6395	-0.0406
19.10.2024	2.6801	-0.0305
18.10.2024	2.7106	+0.093
17.10.2024	2.6176	+0.2221
16.10.2024	2.3955	-0.0326
15.10.2024	2.4281	-0.112
14.10.2024	2.5401	-0.092
13.10.2024	2.6321	+0.0003
12.10.2024	2.6318	+0.1512
11.10.2024	2.4806	+0.0347
10.10.2024	2.4459	-0.012
09.10.2024	2.4579	-0.1668
08.10.2024	2.6247	+0.0337
07.10.2024	2.591	+0.1896
06.10.2024	2.4014	+0.0624
05.10.2024	2.339	-0.032
04.10.2024	2.371	-0.0809
03.10.2024	2.4519	+0.0515
02.10.2024	2.4004	+0.1606
01.10.2024	2.2398	+0.2506
30.09.2024	1.9892	+0.0488
29.09.2024	1.9404	+0.1322
28.09.2024	1.8082	+0.0445
27.09.2024	1.7637	-0.1106
26.09.2024	1.8743	-0.1131
25.09.2024	1.9874	+0.0622
24.09.2024	1.9252	+0.0024
23.09.2024	1.9228	-0.0092
22.09.2024	1.932	+0.0698
21.09.2024	1.8622

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.76275

макс: 2.7513

за квартал:

2.5683

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	2.6143	-0.0252
20.10.2024	2.6395	-0.0406
19.10.2024	2.6801	-0.0305
18.10.2024	2.7106	+0.093
17.10.2024	2.6176	+0.2221
16.10.2024	2.3955	-0.0326
15.10.2024	2.4281	-0.112
14.10.2024	2.5401	-0.092
13.10.2024	2.6321	+0.0003
12.10.2024	2.6318	+0.1512
11.10.2024	2.4806	+0.0347
10.10.2024	2.4459	-0.012
09.10.2024	2.4579	-0.1668
08.10.2024	2.6247	+0.0337
07.10.2024	2.591	+0.1896
06.10.2024	2.4014	+0.0624
05.10.2024	2.339	-0.032
04.10.2024	2.371	-0.0809
03.10.2024	2.4519	+0.0515
02.10.2024	2.4004	+0.1606
01.10.2024	2.2398	+0.2506
30.09.2024	1.9892	+0.0488
29.09.2024	1.9404	+0.1322
28.09.2024	1.8082	+0.0445
27.09.2024	1.7637	-0.1106
26.09.2024	1.8743	-0.1131
25.09.2024	1.9874	+0.0622
24.09.2024	1.9252	+0.0024
23.09.2024	1.9228	-0.0092
22.09.2024	1.932	+0.0698
21.09.2024	1.8622	-0.0248
20.09.2024	1.887	+0.0988
19.09.2024	1.7882	+0.0755
18.09.2024	1.7127	+0.0452
17.09.2024	1.6675	+0.0259
16.09.2024	1.6416	+0.0767
15.09.2024	1.5649	+0.1022
14.09.2024	1.4627	-0.0254
13.09.2024	1.4881	-0.0452
12.09.2024	1.5333	+0.1931
11.09.2024	1.3402	-0.003
10.09.2024	1.3432	-0.0468
09.09.2024	1.39	-0.0643
08.09.2024	1.4543	+0.082
07.09.2024	1.3723	+0.0431
06.09.2024	1.3292	+0.0621
05.09.2024	1.2671	-0.0058
04.09.2024	1.2729	+0.0226
03.09.2024	1.2503	+0.0407
02.09.2024	1.2096	-0.0363
01.09.2024	1.2459	+0.0173
31.08.2024	1.2286	+0.0254
30.08.2024	1.2032	+0.0159
29.08.2024	1.1873	+0.0117
28.08.2024	1.1756	-0.0515
27.08.2024	1.2271	+0.0102
26.08.2024	1.2169	+0.0008
25.08.2024	1.2161	-0.0076
24.08.2024	1.2237	+0.0189
23.08.2024	1.2048	+0.0619
22.08.2024	1.1429	-0.0456
21.08.2024	1.1885	-0.052
20.08.2024	1.2405	+0.0116
19.08.2024	1.2289	+0.0296
18.08.2024	1.1993	-0.0101
17.08.2024	1.2094	-0.0302
16.08.2024	1.2396	-0.017
15.08.2024	1.2566	-0.031
14.08.2024	1.2876	-0.0438
13.08.2024	1.3314	-0.0562
12.08.2024	1.3876	+0.1246
11.08.2024	1.263	+0.0188
10.08.2024	1.2442	+0.0662
09.08.2024	1.178	+0.1717
08.08.2024	1.0063	+0.07773
07.08.2024	0.92857	+0.05451
06.08.2024	0.87406	+0.02651
05.08.2024	0.84755	+0.02096
04.08.2024	0.82659	+0.02271
03.08.2024	0.80388	+0.02995
02.08.2024	0.77393	-0.01613
01.08.2024	0.79006	+0.02731
31.07.2024	0.76275	-0.00779
30.07.2024	0.77054	-0.01367
29.07.2024	0.78421	-0.00056
28.07.2024	0.78477	-0.00374
27.07.2024	0.78851	-0.02875
26.07.2024	0.81726	-0.01312
25.07.2024	0.83038	-0.00986
24.07.2024	0.84024	+0.01604
23.07.2024	0.8242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот