Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, MANTRA DAO »

    Курс Salmonation к MANTRA DAO

    Обновлено: 22.10.2024 23:40:01

    =
    Калькулятор SUI - OM / Обратный расчет: курс MANTRA DAO к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно mantra dao, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3278
      макс: 1.3884
      за сутки:
        1.3502

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:401.3502+0.0021
      22.10 23:301.3481-0.0012
      22.10 23:201.3493-0.0009
      22.10 23:101.3502+0.0018
      22.10 23:001.3484+0.0022
      22.10 22:501.3462+0.001
      22.10 22:401.3452-0.0004
      22.10 22:301.3456+0.0078
      22.10 22:201.3378-0.0045
      22.10 22:101.3423+0.0004
      22.10 22:031.3419+0.0013
      22.10 22:001.3406-0.0025
      22.10 21:501.3431-0.0011
      22.10 21:401.3442-0.0021
      22.10 21:301.3463+0.0011
      22.10 21:201.3452-0.0023
      22.10 21:101.3475+0.0026
      22.10 21:001.3449-0.0013
      22.10 20:501.3462+0.0012
      22.10 20:401.345+0.0038
      22.10 20:301.3412+0.0036
      22.10 20:201.3376+0.0008
      22.10 20:101.3368+0.0031
      22.10 20:031.3337+0.0003
      22.10 20:001.3334-0.0049
      22.10 19:501.3383-
      22.10 19:401.3383+0.0034
      22.10 19:301.3349-0.0016
      22.10 19:201.3365+0.0003
      22.10 19:101.3362+0.0017
      22.10 19:001.3345-0.0031
      22.10 18:501.3376+0.002
      22.10 18:401.3356-0.002
      22.10 18:301.3376+0.0028
      22.10 18:201.3348-0.0082
      22.10 18:101.343+0.0029
      22.10 18:031.3401+0.0004
      22.10 18:001.3397+0.0009
      22.10 17:501.3388+0.0026
      22.10 17:401.3362+0.0017
      22.10 17:301.3345-0.0085
      22.10 17:201.343+0.0058
      22.10 17:101.3372+0.0032
      22.10 17:001.334+0.0062
      22.10 16:501.3278-0.0152
      22.10 16:401.343-0.0051
      22.10 16:301.3481+0.0008
      22.10 16:201.3473+0.0008
      22.10 16:101.3465-0.0031
      22.10 16:031.3496-0.0056
      22.10 16:001.3552-0.0037
      22.10 15:501.3589+0.0059
      22.10 15:401.353+0.0017
      22.10 15:301.3513-0.0064
      22.10 15:201.3577-0.0009
      22.10 15:101.3586+0.0014
      22.10 15:001.3572+0.0015
      22.10 14:501.3557-0.0054
      22.10 14:401.3611-0.0021
      22.10 14:301.3632-
      22.10 14:201.3632+0.0028
      22.10 14:101.3604-0.0015
      22.10 14:031.3619+0.0003
      22.10 14:001.3616-0.002
      22.10 13:501.3636+0.003
      22.10 13:401.3606+0.0066
      22.10 13:301.354+0.0004
      22.10 13:201.3536-0.0013
      22.10 13:101.3549-
      22.10 13:001.3549-0.0011
      22.10 12:501.356-0.0037
      22.10 12:401.3597-0.0049
      22.10 12:301.3646+0.0026
      22.10 12:201.362-0.0023
      22.10 12:101.3643+0.0031
      22.10 12:031.3612-0.0006
      22.10 12:001.3618-0.005
      22.10 11:501.3668+0.0047
      22.10 11:401.3621-0.0032
      22.10 11:301.3653-0.007
      22.10 11:201.3723-0.0084
      22.10 11:101.3807-0.0009
      22.10 11:001.3816+0.0006
      22.10 10:501.381+0.0021
      22.10 10:401.3789+0.0014
      22.10 10:301.3775+0.001
      22.10 10:201.3765-0.0001
      22.10 10:101.3766+0.0002
      22.10 10:031.3764-0.0015
      22.10 10:001.3779-0.0064
      22.10 09:501.3843-0.0036
      22.10 09:401.3879+0.0019
      22.10 09:301.386+0.0051
      22.10 09:201.3809-0.0012
      22.10 09:101.3821+0.0021
      22.10 09:001.38+0.0015
      22.10 08:501.3785+0.0008
      22.10 08:401.3777+0.0002
      22.10 08:301.3775-
      22.10 08:201.3775-0.0018
      22.10 08:101.3793+0.0031
      22.10 08:031.3762+0.0015
      22.10 08:001.3747+0.0014
      22.10 07:501.3733-0.001
      22.10 07:401.3743+0.0001
      22.10 07:301.3742-0.0023
      22.10 07:201.3765-0.0018
      22.10 07:101.3783+0.0009
      22.10 07:001.3774-0.0015
      22.10 06:501.3789+0.001
      22.10 06:401.3779-0.0003
      22.10 06:301.3782+0.0011
      22.10 06:201.3771+0.0011
      22.10 06:101.376+0.0015
      22.10 06:031.3745+0.0003
      22.10 06:001.3742-0.005
      22.10 05:501.3792-0.0025
      22.10 05:401.3817+0.0053
      22.10 05:301.3764+0.0002
      22.10 05:201.3762-0.0079
      22.10 05:101.3841-0.0003
      22.10 05:001.3844-0.0014
      22.10 04:501.3858+0.003
      22.10 04:401.3828+0.001
      22.10 04:301.3818-0.002
      22.10 04:201.3838-0.001
      22.10 04:101.3848+0.0068
      22.10 04:031.378-0.0005
      22.10 04:001.3785-0.0019
      22.10 03:501.3804+0.0092
      22.10 03:401.3712-0.0076
      22.10 03:301.3788-0.0028
      22.10 03:201.3816+0.0059
      22.10 03:101.3757+0.0007
      22.10 03:001.375+0.0005
      22.10 02:501.3745-0.005
      22.10 02:401.3795-0.0018
      22.10 02:301.3813-0.0023
      22.10 02:201.3836+0.0027
      22.10 02:101.3809-0.0034
      22.10 02:031.3843-0.0009
      22.10 02:001.3852+0.0028
      22.10 01:501.3824-0.0039
      22.10 01:401.3863-0.0008
      22.10 01:301.3871+0.0003
      22.10 01:201.3868-0.0016
      22.10 01:101.3884+0.0044
      22.10 01:001.384+0.0049
      22.10 00:501.3791-0.001
      22.10 00:401.3801-0.0021
      22.10 00:301.3822-0.0012
      22.10 00:201.3834+0.0019
      22.10 00:101.3815+0.0076
      22.10 00:031.3739+0.0017
      22.10 00:001.3722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2892
      макс: 1.4431
      за неделю:
        1.3502

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:401.3502+0.0022
      22.10 22:501.3462-0.0025
      22.10 21:501.3431-0.0013
      22.10 20:501.3462-0.0049
      22.10 19:501.3383-0.0031
      22.10 18:501.3376+0.0009
      22.10 17:501.3388+0.0062
      22.10 16:501.3278-0.0037
      22.10 15:501.3589+0.0015
      22.10 14:501.3557-0.002
      22.10 13:501.3636-0.0011
      22.10 12:501.356-0.005
      22.10 11:501.3668+0.0006
      22.10 10:501.381-0.0064
      22.10 09:501.3843+0.0015
      22.10 08:501.3785+0.0014
      22.10 07:501.3733-0.0015
      22.10 06:501.3789-0.005
      22.10 05:501.3792-0.0014
      22.10 04:501.3858-0.0019
      22.10 03:501.3804+0.0005
      22.10 02:501.3745+0.0028
      22.10 01:501.3824+0.0049
      22.10 00:501.3791+0.0038
      21.10 23:501.3684+0.0133
      21.10 22:501.3624-0.0072
      21.10 21:501.3926+0.0031
      21.10 20:501.4095+0.003
      21.10 19:501.4019+0.0067
      21.10 18:501.4045-0.0017
      21.10 17:501.4128+0.0042
      21.10 16:501.3977-0.0053
      21.10 15:501.4242+0.0031
      21.10 14:501.4173+0.0023
      21.10 13:501.4198+0.0013
      21.10 12:501.4166-0.005
      21.10 11:501.4191-
      21.10 10:501.4247-0.0037
      21.10 09:501.4313-0.0002
      21.10 08:501.4405+0.003
      21.10 07:501.436-0.0037
      21.10 06:501.4431-0.0027
      21.10 05:501.4282+0.0017
      21.10 04:501.4294-0.0021
      21.10 03:501.4191-0.0031
      21.10 02:501.4232+0.0073
      21.10 01:501.4232-0.0009
      21.10 00:501.4144-0.0052
      20.10 23:501.4152+0.0009
      20.10 22:501.4124-0.0043
      20.10 21:501.4187+0.0047
      20.10 20:501.4127+0.002
      20.10 19:501.417-0.0041
      20.10 18:501.4286+0.0035
      20.10 17:501.4145+0.0047
      20.10 16:501.3952-0.0065
      20.10 15:501.405+0.0133
      20.10 14:501.3905+0.0002
      20.10 13:501.3862+0.0034
      20.10 12:501.3731-0.0023
      20.10 11:501.3761+0.002
      20.10 10:501.3768+0.0029
      20.10 09:501.366+0.0006
      20.10 08:501.364+0.0004
      20.10 07:501.3685+0.0024
      20.10 06:501.3689+0.0011
      20.10 05:501.3708+0.005
      20.10 04:501.3607+0.0022
      20.10 03:501.3645+0.0014
      20.10 02:501.3743+0.0021
      20.10 01:501.3752+0.0014
      20.10 00:501.366-0.0019
      19.10 23:501.3667-0.0033
      19.10 22:501.3731+0.002
      19.10 21:501.3676-0.0024
      19.10 20:501.3702-0.0004
      19.10 19:501.3708+0.0026
      19.10 18:501.3655+0.0044
      19.10 17:501.3611+0.0023
      19.10 16:501.3521-0.0024
      19.10 15:501.3645+0.0013
      19.10 14:501.3486-0.001
      19.10 13:501.3558-0.0138
      19.10 12:501.368+0.0025
      19.10 11:501.3676-0.0003
      19.10 10:501.3493+0.0018
      19.10 09:501.3502+0.0018
      19.10 08:501.3523-0.0033
      19.10 07:501.3492+0.0023
      19.10 06:501.3612-0.0016
      19.10 05:501.3616-0.0072
      19.10 04:501.3712+0.0002
      19.10 03:501.3851+0.0006
      19.10 02:501.3935-0.001
      19.10 01:501.3847-0.0002
      19.10 00:501.3739-0.0015
      18.10 23:501.3897+0.0013
      18.10 22:501.3884+0.0049
      18.10 21:501.3866-0.0002
      18.10 20:501.3677+0.0054
      18.10 19:501.3624-0.0057
      18.10 18:501.3465+0.0184
      18.10 17:501.331-0.0039
      18.10 16:501.3293-0.0022
      18.10 15:501.3064-0.0046
      18.10 14:501.3245-0.0014
      18.10 13:501.3182+0.0065
      18.10 12:501.3137+0.004
      18.10 11:501.3184-0.0012
      18.10 10:501.3139-0.0013
      18.10 09:501.3287+0.0043
      18.10 08:501.3147-0.0017
      18.10 07:501.3008-0.0033
      18.10 06:501.3115+0.0094
      18.10 05:501.3158+0.0054
      18.10 04:501.3051-0.0004
      18.10 03:501.3004-0.0026
      18.10 02:501.3001-0.0039
      18.10 01:501.3099-0.0018
      18.10 00:501.323-0.0034
      17.10 23:501.3421+0.0023
      17.10 22:501.3215+0.0025
      17.10 21:501.3089+0.0011
      17.10 20:501.2992-0.0049
      17.10 19:501.3077-0.002
      17.10 18:501.3361+0.0009
      17.10 17:501.3375-0.0132
      17.10 16:501.3396-0.0003
      17.10 15:501.3237+0.0033
      17.10 14:501.3565+0.0021
      17.10 13:501.3515+0.01
      17.10 12:501.3697-0.0036
      17.10 11:501.3744+0.0016
      17.10 10:501.3792+0.0044
      17.10 09:501.3859-0.0057
      17.10 08:501.3763-0.005
      17.10 07:501.3866+0.0028
      17.10 06:501.3868+0.0134
      17.10 05:501.371+0.0087
      17.10 04:501.3568-0.0034
      17.10 03:501.346+0.0017
      17.10 02:501.3446-0.0048
      17.10 01:501.3727-0.0024
      17.10 00:501.3739+0.0057
      16.10 23:501.3733-0.0015
      16.10 22:501.3253+0.0038
      16.10 21:501.323+0.0017
      16.10 20:501.3302+0.0016
      16.10 19:501.306+0.0016
      16.10 18:501.3005-0.0003
      16.10 17:501.3235+0.0013
      16.10 16:501.3268+0.0002
      16.10 15:501.3334-0.0163
      16.10 14:501.3687+0.0037
      16.10 13:501.3582+0.0049
      16.10 12:501.3497-0.0021
      16.10 11:501.3393-0.0015
      16.10 10:501.3361-0.0006
      16.10 09:501.331-0.002
      16.10 08:501.3282+0.0048
      16.10 07:501.2947-0.0029
      16.10 06:501.2899-0.0021
      16.10 05:501.3008-0.0068
      16.10 04:501.2998+0.0011
      16.10 03:501.2983+0.0032
      16.10 02:501.3126+0.0049
      16.10 01:501.2952+0.0059
      16.10 00:501.2892-0.008
      15.10 23:501.2984
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 1.2252
      макс: 1.4757
      за месяц:
        1.3502
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20241.4094+0.0144
      20.10.20241.395+0.0317
      19.10.20241.3633+0.0231
      18.10.20241.3402+0.0451
      17.10.20241.2951+0.0505
      16.10.20241.2446-0.0245
      15.10.20241.2691-0.0955
      14.10.20241.3646-0.059
      13.10.20241.4236+0.0785
      12.10.20241.3451+0.0887
      11.10.20241.2564+0.0312
      10.10.20241.2252-0.0884
      09.10.20241.3136-0.095
      08.10.20241.4086+0.009
      07.10.20241.3996+0.1029
      06.10.20241.2967+0.0231
      05.10.20241.2736-0.06
      04.10.20241.3336-0.1106
      03.10.20241.4442+0.0055
      02.10.20241.4387-0.037
      01.10.20241.4757+0.0363
      30.09.20241.4394+0.021
      29.09.20241.4184+0.0869
      28.09.20241.3315-0.0257
      27.09.20241.3572-0.0272
      26.09.20241.3844-0.0835
      25.09.20241.4679+0.0751
      24.09.20241.3928+0.068
      23.09.20241.3248+0.0064
      22.09.20241.3184+0.0432
      21.09.20241.2752
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.54445
      макс: 1.4757
      за квартал:
      1.3502  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20241.4094+0.0144
      20.10.20241.395+0.0317
      19.10.20241.3633+0.0231
      18.10.20241.3402+0.0451
      17.10.20241.2951+0.0505
      16.10.20241.2446-0.0245
      15.10.20241.2691-0.0955
      14.10.20241.3646-0.059
      13.10.20241.4236+0.0785
      12.10.20241.3451+0.0887
      11.10.20241.2564+0.0312
      10.10.20241.2252-0.0884
      09.10.20241.3136-0.095
      08.10.20241.4086+0.009
      07.10.20241.3996+0.1029
      06.10.20241.2967+0.0231
      05.10.20241.2736-0.06
      04.10.20241.3336-0.1106
      03.10.20241.4442+0.0055
      02.10.20241.4387-0.037
      01.10.20241.4757+0.0363
      30.09.20241.4394+0.021
      29.09.20241.4184+0.0869
      28.09.20241.3315-0.0257
      27.09.20241.3572-0.0272
      26.09.20241.3844-0.0835
      25.09.20241.4679+0.0751
      24.09.20241.3928+0.068
      23.09.20241.3248+0.0064
      22.09.20241.3184+0.0432
      21.09.20241.2752-0.0173
      20.09.20241.2925+0.0873
      19.09.20241.2052+0.0768
      18.09.20241.1284+0.0579
      17.09.20241.0705+0.0649
      16.09.20241.0056+0.0155
      15.09.20240.9901+0.05749
      14.09.20240.93261+0.03766
      13.09.20240.89495-0.03855
      12.09.20240.9335+0.06813
      11.09.20240.86537-0.05356
      10.09.20240.91893-0.07962
      09.09.20240.99855-0.08025
      08.09.20241.0788+0.09124
      07.09.20240.98756+0.07348
      06.09.20240.91408+0.03411
      05.09.20240.87997+0.0554
      04.09.20240.82457+0.00472
      03.09.20240.81985-0.02219
      02.09.20240.84204-0.04
      01.09.20240.88204-0.00237
      31.08.20240.88441-0.00239
      30.08.20240.8868-0.0167
      29.08.20240.9035-0.01778
      28.08.20240.92128-0.07467
      27.08.20240.99595-0.03175
      26.08.20241.0277+0.0089
      25.08.20241.0188+0.03242
      24.08.20240.98638+0.00189
      23.08.20240.98449+0.04037
      22.08.20240.94412-0.03899
      21.08.20240.98311-0.04409
      20.08.20241.0272+0.04761
      19.08.20240.97959+0.04134
      18.08.20240.93825+0.03803
      17.08.20240.90022-0.00121
      16.08.20240.90143-0.00891
      15.08.20240.91034-0.03668
      14.08.20240.94702-0.06968
      13.08.20241.0167-0.0134
      12.08.20241.0301+0.1723
      11.08.20240.8578-0.01303
      10.08.20240.87083+0.005
      09.08.20240.86583+0.16379
      08.08.20240.70204+0.09456
      07.08.20240.60748+0.03624
      06.08.20240.57124+0.02679
      05.08.20240.54445-0.04118
      04.08.20240.58563+0.01312
      03.08.20240.57251+0.01114
      02.08.20240.56137-0.04012
      01.08.20240.60149-0.00617
      31.07.20240.60766-0.00045
      30.07.20240.60811-0.04594
      29.07.20240.65405+0.00029
      28.07.20240.65376-0.01303
      27.07.20240.66679+0.01899
      26.07.20240.6478+0.03242
      25.07.20240.61538-0.02491
      24.07.20240.64029-0.00992
      23.07.20240.65021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.