Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, MGC Token »

    Курс Salmonation к MGC Token

    Обновлено: 22.10.2024 23:50:01

    =
    Калькулятор SUI - MGC / Обратный расчет: курс MGC Token к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно mgc token, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.0317
      макс: 8.6697
      за сутки:
        8.2444

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:508.2444+0.0062
      22.10 23:408.2382+0.0161
      22.10 23:308.2221-0.0136
      22.10 23:208.2357-0.0073
      22.10 23:108.243+0.0029
      22.10 23:008.2401+0.0098
      22.10 22:508.2303+0.0015
      22.10 22:408.2288+0.0047
      22.10 22:308.2241+0.0395
      22.10 22:208.1846+0.0144
      22.10 22:108.1702+0.0113
      22.10 22:038.1589+0.0045
      22.10 22:008.1544-0.0228
      22.10 21:508.1772-0.0203
      22.10 21:408.1975-0.0081
      22.10 21:308.2056+0.003
      22.10 21:208.2026-0.01
      22.10 21:108.2126+0.0262
      22.10 21:008.1864-0.0176
      22.10 20:508.204+0.0098
      22.10 20:408.1942+0.0147
      22.10 20:308.1795+0.015
      22.10 20:208.1645+0.035
      22.10 20:108.1295+0.0447
      22.10 20:038.0848+0.0009
      22.10 20:008.0839-0.0379
      22.10 19:508.1218-0.0099
      22.10 19:408.1317+0.0168
      22.10 19:308.1149-0.0537
      22.10 19:208.1686+0.0136
      22.10 19:108.155-0.0086
      22.10 19:008.1636-0.0431
      22.10 18:508.2067+0.0274
      22.10 18:408.1793+0.0181
      22.10 18:308.1612-0.0411
      22.10 18:208.2023-0.0158
      22.10 18:108.2181+0.0242
      22.10 18:038.1939+0.0134
      22.10 18:008.1805+0.0195
      22.10 17:508.161-0.0144
      22.10 17:408.1754+0.0642
      22.10 17:308.1112-0.0734
      22.10 17:208.1846+0.0989
      22.10 17:108.0857+0.0281
      22.10 17:008.0576+0.0259
      22.10 16:508.0317-0.1034
      22.10 16:408.1351-0.0377
      22.10 16:308.1728+0.032
      22.10 16:208.1408-0.0107
      22.10 16:108.1515-0.0458
      22.10 16:038.1973-0.0384
      22.10 16:008.2357+0.0017
      22.10 15:508.234+0.013
      22.10 15:408.221-0.0326
      22.10 15:308.2536-0.0382
      22.10 15:208.2918+0.0021
      22.10 15:108.2897+0.0225
      22.10 15:008.2672-0.0363
      22.10 14:508.3035-0.0352
      22.10 14:408.3387-0.0199
      22.10 14:308.3586+0.0079
      22.10 14:208.3507+0.0114
      22.10 14:108.3393+0.0073
      22.10 14:038.332+0.003
      22.10 14:008.329-0.012
      22.10 13:508.341-0.0311
      22.10 13:408.3721+0.0354
      22.10 13:308.3367+0.0261
      22.10 13:208.3106+0.002
      22.10 13:108.3086+0.0052
      22.10 13:008.3034-0.0173
      22.10 12:508.3207-0.0477
      22.10 12:408.3684-0.0482
      22.10 12:308.4166-0.0588
      22.10 12:208.4754+0.0272
      22.10 12:108.4482-0.0047
      22.10 12:038.4529-0.0228
      22.10 12:008.4757-0.057
      22.10 11:508.5327+0.0524
      22.10 11:408.4803+0.0805
      22.10 11:308.3998-0.0598
      22.10 11:208.4596-0.0053
      22.10 11:108.4649-0.0188
      22.10 11:008.4837-0.0201
      22.10 10:508.5038+0.0046
      22.10 10:408.4992-0.0062
      22.10 10:308.5054-0.007
      22.10 10:208.5124+0.0004
      22.10 10:108.512+0.0053
      22.10 10:038.5067-0.0181
      22.10 10:008.5248-0.0399
      22.10 09:508.5647-0.0119
      22.10 09:408.5766+0.0184
      22.10 09:308.5582+0.0242
      22.10 09:208.534-0.0052
      22.10 09:108.5392+0.0174
      22.10 09:008.5218-0.0051
      22.10 08:508.5269-0.0047
      22.10 08:408.5316-0.0265
      22.10 08:308.5581-0.0104
      22.10 08:208.5685+0.0184
      22.10 08:108.5501+0.0182
      22.10 08:038.5319+0.0055
      22.10 08:008.5264-0.0031
      22.10 07:508.5295-0.007
      22.10 07:408.5365+0.0087
      22.10 07:308.5278-0.0148
      22.10 07:208.5426-0.01
      22.10 07:108.5526+0.0091
      22.10 07:008.5435+0.0163
      22.10 06:508.5272+0.0003
      22.10 06:408.5269-0.0026
      22.10 06:308.5295+0.0007
      22.10 06:208.5288+0.0244
      22.10 06:108.5044+0.0034
      22.10 06:038.501+0.0048
      22.10 06:008.4962-0.0525
      22.10 05:508.5487-0.0241
      22.10 05:408.5728+0.0179
      22.10 05:308.5549-0.0122
      22.10 05:208.5671-0.0028
      22.10 05:108.5699+0.0013
      22.10 05:008.5686+0.0054
      22.10 04:508.5632+0.0002
      22.10 04:408.563-0.0222
      22.10 04:308.5852-0.0309
      22.10 04:208.6161-0.0095
      22.10 04:108.6256+0.0262
      22.10 04:038.5994+0.0051
      22.10 04:008.5943+0.0357
      22.10 03:508.5586+0.0379
      22.10 03:408.5207-0.0298
      22.10 03:308.5505-0.0228
      22.10 03:208.5733+0.0283
      22.10 03:108.545+0.0219
      22.10 03:008.5231-0.0031
      22.10 02:508.5262+0.0077
      22.10 02:408.5185-0.0343
      22.10 02:308.5528-0.0142
      22.10 02:208.567+0.0096
      22.10 02:108.5574-0.0359
      22.10 02:038.5933-0.0092
      22.10 02:008.6025-0.0035
      22.10 01:508.606-0.0215
      22.10 01:408.6275-0.0079
      22.10 01:308.6354-0.001
      22.10 01:208.6364-0.0083
      22.10 01:108.6447+0.0008
      22.10 01:008.6439+0.0216
      22.10 00:508.6223-0.0178
      22.10 00:408.6401-0.0287
      22.10 00:308.6688-0.0009
      22.10 00:208.6697+0.0242
      22.10 00:108.6455+0.0053
      22.10 00:038.6402+0.0011
      22.10 00:008.6391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0317
      макс: 9.1481
      за неделю:
        8.2444

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:508.2444+0.0098
      22.10 22:508.2303-0.0228
      22.10 21:508.1772-0.0176
      22.10 20:508.204-0.0379
      22.10 19:508.1218-0.0431
      22.10 18:508.2067+0.0195
      22.10 17:508.161+0.0259
      22.10 16:508.0317+0.0017
      22.10 15:508.234-0.0363
      22.10 14:508.3035-0.012
      22.10 13:508.341-0.0173
      22.10 12:508.3207-0.057
      22.10 11:508.5327-0.0201
      22.10 10:508.5038-0.0399
      22.10 09:508.5647-0.0051
      22.10 08:508.5269-0.0031
      22.10 07:508.5295+0.0163
      22.10 06:508.5272-0.0525
      22.10 05:508.5487+0.0054
      22.10 04:508.5632+0.0357
      22.10 03:508.5586-0.0031
      22.10 02:508.5262-0.0035
      22.10 01:508.606+0.0216
      22.10 00:508.6223+0.009
      21.10 23:508.6301+0.042
      21.10 22:508.5727-0.0062
      21.10 21:508.5649+0.0027
      21.10 20:508.6357+0.0176
      21.10 19:508.5676+0.013
      21.10 18:508.6253-0.0132
      21.10 17:508.6012+0.0119
      21.10 16:508.5398-0.0532
      21.10 15:508.7435-0.0043
      21.10 14:508.7024-0.0127
      21.10 13:508.7187+0.0211
      21.10 12:508.7392-0.0412
      21.10 11:508.8058+0.0159
      21.10 10:508.839-0.0135
      21.10 09:508.8998-0.001
      21.10 08:509.0042+0.0107
      21.10 07:509.0524-0.0267
      21.10 06:509.1351+0.0368
      21.10 05:508.997+0.0053
      21.10 04:509.0885-0.0377
      21.10 03:509.0422-0.0198
      21.10 02:508.9914-0.0387
      21.10 01:509.1025-0.0131
      21.10 00:509.0506+0.0237
      20.10 23:509.0554+0.0067
      20.10 22:508.9887-0.0235
      20.10 21:509.0607+0.0333
      20.10 20:509.0079+0.0089
      20.10 19:509.0377-0.008
      20.10 18:509.1209-0.0178
      20.10 17:509.0672+0.0356
      20.10 16:508.8819-0.0627
      20.10 15:509.0192+0.0791
      20.10 14:508.9431-0.0037
      20.10 13:508.9023+0.0154
      20.10 12:508.8567-0.0253
      20.10 11:508.834+0.0057
      20.10 10:508.8249+0.0184
      20.10 09:508.7698+0.0081
      20.10 08:508.7735-0.0091
      20.10 07:508.818+0.003
      20.10 06:508.8742+0.0339
      20.10 05:508.8429+0.0104
      20.10 04:508.7834-0.0003
      20.10 03:508.7857+0.0027
      20.10 02:508.8131-0.0022
      20.10 01:508.8324-0.0069
      20.10 00:508.8015-0.0139
      19.10 23:508.8431-0.0334
      19.10 22:508.8456+0.0095
      19.10 21:508.8483-0.0021
      19.10 20:508.8024-0.0183
      19.10 19:508.8018+0.0076
      19.10 18:508.8013+0.0153
      19.10 17:508.7871+0.0028
      19.10 16:508.7477+0.0029
      19.10 15:508.786+0.0026
      19.10 14:508.7362+0.0046
      19.10 13:508.7865-0.0023
      19.10 12:508.7941+0.0155
      19.10 11:508.8148-0.0086
      19.10 10:508.8208+0.0046
      19.10 09:508.7956+0.0061
      19.10 08:508.8217-0.0111
      19.10 07:508.7914+0.0132
      19.10 06:508.9229-0.0052
      19.10 05:508.9118-0.0468
      19.10 04:508.9622+0.0014
      19.10 03:508.9991+0.001
      19.10 02:509.0928-0.0099
      19.10 01:509.0176-0.0211
      19.10 00:508.9948-0.0185
      18.10 23:509.0595-0.0093
      18.10 22:509.0667+0.0229
      18.10 21:509.0906-0.0087
      18.10 20:509.0069+0.013
      18.10 19:509.0474-0.0207
      18.10 18:508.9172+0.0031
      18.10 17:508.8826-0.0532
      18.10 16:508.9475-0.0326
      18.10 15:508.8113-0.018
      18.10 14:508.9156-0.0093
      18.10 13:508.9045+0.0202
      18.10 12:508.8265-0.0113
      18.10 11:508.8238-0.0087
      18.10 10:508.7863-0.0168
      18.10 09:508.8473+0.0041
      18.10 08:508.8253-0.023
      18.10 07:508.8431-0.022
      18.10 06:508.8204+0.0598
      18.10 05:508.8497+0.0208
      18.10 04:508.8071-0.0086
      18.10 03:508.7969-0.0015
      18.10 02:508.8247-0.0069
      18.10 01:508.8888+0.0155
      18.10 00:508.9031-0.0341
      17.10 23:509.0045+0.0121
      17.10 22:508.8197+0.0022
      17.10 21:508.795-0.0049
      17.10 20:508.7241-0.0013
      17.10 19:508.8288-0.0135
      17.10 18:508.9605+0.0334
      17.10 17:508.8638-0.0601
      17.10 16:508.9139-0.0332
      17.10 15:508.8313+0.0192
      17.10 14:508.7362+0.0278
      17.10 13:508.8236+0.0156
      17.10 12:508.9517-0.0168
      17.10 11:509.0016+0.0229
      17.10 10:508.9482+0.0014
      17.10 09:509.1022-0.0706
      17.10 08:509.0533-0.004
      17.10 07:509.0802+0.0193
      17.10 06:509.1481+0.0578
      17.10 05:509.0832+0.0678
      17.10 04:509.0167-0.0248
      17.10 03:508.9931-0.0058
      17.10 02:508.9006-0.0242
      17.10 01:509.05-0.0211
      17.10 00:509.0222+0.0419
      16.10 23:508.98+0.0143
      16.10 22:508.6839+0.0057
      16.10 21:508.7+0.0008
      16.10 20:508.8483+0.0254
      16.10 19:508.6915-0.0198
      16.10 18:508.6022+0.0357
      16.10 17:508.7526+0.0348
      16.10 16:508.6902-0.0219
      16.10 15:508.7444-0.0985
      16.10 14:508.9624-0.0036
      16.10 13:508.9644+0.0399
      16.10 12:508.9142-0.0278
      16.10 11:508.7982-0.0221
      16.10 10:508.8365+0.0093
      16.10 09:508.8556-0.0156
      16.10 08:508.936+0.0442
      16.10 07:508.7479-0.0069
      16.10 06:508.6464-0.0209
      16.10 05:508.706+0.0006
      16.10 04:508.726+0.0071
      16.10 03:508.7081+0.0053
      16.10 02:508.8727+0.0037
      16.10 01:508.8053+0.0431
      16.10 00:508.795-0.0568
      15.10 23:508.8075
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 7.2826
      макс: 9.8373
      за месяц:
        8.2444
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20248.7497-0.1875
      20.10.20248.9372+0.1125
      19.10.20248.8247-0.0914
      18.10.20248.9161+0.3204
      17.10.20248.5957+0.3493
      16.10.20248.2464-0.4275
      15.10.20248.6739-0.5307
      14.10.20249.2046-0.1167
      13.10.20249.3213+0.1454
      12.10.20249.1759+0.7099
      11.10.20248.466+0.2588
      10.10.20248.2072-0.4755
      09.10.20248.6827-0.8626
      08.10.20249.5453-0.1594
      07.10.20249.7047+1.0176
      06.10.20248.6871+0.2038
      05.10.20248.4833-0.1471
      04.10.20248.6304-0.5699
      03.10.20249.2003-0.637
      02.10.20249.8373+0.1572
      01.10.20249.6801+0.4562
      30.09.20249.2239+0.3404
      29.09.20248.8835+0.4225
      28.09.20248.461-0.1083
      27.09.20248.5693-0.1241
      26.09.20248.6934-0.1234
      25.09.20248.8168+0.6893
      24.09.20248.1275+0.5255
      23.09.20247.602+0.1958
      22.09.20247.4062+0.1236
      21.09.20247.2826
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 2.8352
      макс: 9.8373
      за квартал:
      8.2444  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20248.7497-0.1875
      20.10.20248.9372+0.1125
      19.10.20248.8247-0.0914
      18.10.20248.9161+0.3204
      17.10.20248.5957+0.3493
      16.10.20248.2464-0.4275
      15.10.20248.6739-0.5307
      14.10.20249.2046-0.1167
      13.10.20249.3213+0.1454
      12.10.20249.1759+0.7099
      11.10.20248.466+0.2588
      10.10.20248.2072-0.4755
      09.10.20248.6827-0.8626
      08.10.20249.5453-0.1594
      07.10.20249.7047+1.0176
      06.10.20248.6871+0.2038
      05.10.20248.4833-0.1471
      04.10.20248.6304-0.5699
      03.10.20249.2003-0.637
      02.10.20249.8373+0.1572
      01.10.20249.6801+0.4562
      30.09.20249.2239+0.3404
      29.09.20248.8835+0.4225
      28.09.20248.461-0.1083
      27.09.20248.5693-0.1241
      26.09.20248.6934-0.1234
      25.09.20248.8168+0.6893
      24.09.20248.1275+0.5255
      23.09.20247.602+0.1958
      22.09.20247.4062+0.1236
      21.09.20247.2826-0.1006
      20.09.20247.3832+0.5595
      19.09.20246.8237+0.5691
      18.09.20246.2546+0.3655
      17.09.20245.8891+0.3417
      16.09.20245.5474+0.0941
      15.09.20245.4533+0.2696
      14.09.20245.1837+0.0702
      13.09.20245.1135-0.0522
      12.09.20245.1657+0.5349
      11.09.20244.6308-0.1428
      10.09.20244.7736-0.1657
      09.09.20244.9393-0.0838
      08.09.20245.0231+0.365
      07.09.20244.6581+0.1139
      06.09.20244.5442+0.118
      05.09.20244.4262+0.0869
      04.09.20244.3393+0.1005
      03.09.20244.2388+0.1505
      02.09.20244.0883-0.1211
      01.09.20244.2094-0.0485
      31.08.20244.2579+0.0478
      30.08.20244.2101-0.0386
      29.08.20244.2487-0.097
      28.08.20244.3457-0.5153
      27.08.20244.861-0.2008
      26.08.20245.0618-0.0032
      25.08.20245.065-0.0458
      24.08.20245.1108+0.4364
      23.08.20244.6744+0.4586
      22.08.20244.2158-0.1401
      21.08.20244.3559-0.0372
      20.08.20244.3931+0.101
      19.08.20244.2921+0.0978
      18.08.20244.1943+0.1177
      17.08.20244.0766-0.146
      16.08.20244.2226-0.1378
      15.08.20244.3604-0.1364
      14.08.20244.4968-0.219
      13.08.20244.7158-0.203
      12.08.20244.9188+0.5218
      11.08.20244.397-0.0618
      10.08.20244.4588+0.2453
      09.08.20244.2135+0.7019
      08.08.20243.5116+0.3264
      07.08.20243.1852+0.1729
      06.08.20243.0123+0.1771
      05.08.20242.8352-0.0819
      04.08.20242.9171+0.0016
      03.08.20242.9155-0.0224
      02.08.20242.9379-0.1093
      01.08.20243.0472+0.0068
      31.07.20243.0404-0.1168
      30.07.20243.1572-0.0872
      29.07.20243.2444+0.0152
      28.07.20243.2292-0.0555
      27.07.20243.2847+0.0269
      26.07.20243.2578+0.0954
      25.07.20243.1624-0.165
      24.07.20243.3274-0.0787
      23.07.20243.4061

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.