Курсы криптовалют к Salmonation

Биткоин 62730.57
Эфириум 2459.45
Tether 1.0001
Binance Coin 562.79
Solana 141.63
USD Coin 0.99987
Рипл 0.58591
Dogecoin 0.10484
Tokamak Network 5.6764
TRON 0.15122
Cardano 0.35065
Avalanche 26.2388
SHIBA INU 1.402E-5
ChainLink 11.193
Bitcoin Cash 338.84
Polkadot 4.2422
LEOcoin 5.8199
Dai 1
NEAR Protocol 4.3652
Лайткоин 65.4459

Курс Salmonation к Mina

Обновлено: 20.09.2024 01:30:01


	=
Калькулятор SUI - MINA / Обратный расчет: курс Mina к Salmonation

Графики

Динамика изменения курса salmonation относительно mina, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7844

макс: 3.0316

за сутки:

3.031

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09 01:30	3.031	+0.0758
20.09 01:10	2.9552	-0.0292
20.09 01:00	2.9844	+0.0477
20.09 00:50	2.9367	+0.0012
20.09 00:40	2.9355	+0.0135
20.09 00:30	2.922	-0.0028
20.09 00:20	2.9248	+0.0215
20.09 00:10	2.9033	+0.0034
20.09 00:03	2.8999	-0.001
20.09 00:00	2.9009	-0.006
19.09 23:50	2.9069	-0.0093
19.09 23:40	2.9162	+0.0222
19.09 23:30	2.894	+0.0069
19.09 23:20	2.8871	-0.0018
19.09 23:10	2.8889	-0.0031
19.09 23:00	2.892	+0.0093
19.09 22:50	2.8827	-0.0089
19.09 22:40	2.8916	+0.0129
19.09 22:30	2.8787	+0.0098
19.09 22:20	2.8689	+0.0224
19.09 22:10	2.8465	-0.0067
19.09 22:03	2.8532	-0.0004
19.09 22:00	2.8536	+0.0021
19.09 21:50	2.8515	-0.0069
19.09 21:40	2.8584	+0.0254
19.09 21:30	2.833	-0.0104
19.09 21:20	2.8434	+0.0072
19.09 21:10	2.8362	+0.0056
19.09 21:00	2.8306	-0.0073
19.09 20:50	2.8379	-0.004
19.09 20:40	2.8419	+0.0006
19.09 20:30	2.8413	+0.0068
19.09 20:20	2.8345	-0.011
19.09 20:10	2.8455	+0.0363
19.09 20:03	2.8092	-0.003
19.09 20:00	2.8122	+0.0278
19.09 19:50	2.7844	-0.0313
19.09 19:40	2.8157	-0.0131
19.09 19:30	2.8288	-0.0104
19.09 19:20	2.8392	+0.0015
19.09 19:10	2.8377	-0.0067
19.09 19:00	2.8444	+0.0064
19.09 18:50	2.838	+0.001
19.09 18:40	2.837	-0.0071
19.09 18:30	2.8441	-0.0111
19.09 18:20	2.8552	+0.0034
19.09 18:10	2.8518	-0.0079
19.09 18:03	2.8597	-0.002
19.09 18:00	2.8617	+0.0015
19.09 17:50	2.8602	-0.0062
19.09 17:40	2.8664	-0.0132
19.09 17:30	2.8796	-0.011
19.09 17:20	2.8906	-0.0111
19.09 17:10	2.9017	+0.015
19.09 17:00	2.8867	-0.0068
19.09 16:50	2.8935	+0.0198
19.09 16:40	2.8737	-0.0281
19.09 16:30	2.9018	-0.0066
19.09 16:20	2.9084	-0.0057
19.09 16:10	2.9141	+0.0029
19.09 16:03	2.9112	-0.0012
19.09 16:00	2.9124	+0.0044
19.09 15:50	2.908	-
19.09 15:40	2.908	-0.0369
19.09 15:30	2.9449	+0.0141
19.09 15:20	2.9308	+0.0076
19.09 15:10	2.9232	+0.0044
19.09 15:00	2.9188	+0.0035
19.09 14:50	2.9153	+0.0028
19.09 14:40	2.9125	+0.0051
19.09 14:30	2.9074	-0.0278
19.09 14:20	2.9352	+0.025
19.09 14:10	2.9102	+0.0108
19.09 14:03	2.8994	+0.0005
19.09 14:00	2.8989	+0.0204
19.09 13:50	2.8785	+0.0095
19.09 13:40	2.869	+0.0071
19.09 13:30	2.8619	+0.0168
19.09 13:20	2.8451	-0.0244
19.09 13:10	2.8695	+0.0175
19.09 13:00	2.852	+0.0003
19.09 12:50	2.8517	-0.0061
19.09 12:40	2.8578	-0.0088
19.09 12:30	2.8666	-0.0008
19.09 12:20	2.8674	+0.001
19.09 12:10	2.8664	+0.0027
19.09 12:03	2.8637	+0.0037
19.09 12:00	2.86	+0.0066
19.09 11:50	2.8534	-0.0211
19.09 11:40	2.8745	-0.0118
19.09 11:30	2.8863	-0.0088
19.09 11:20	2.8951	-0.009
19.09 11:10	2.9041	-0.0132
19.09 11:00	2.9173	-0.0039
19.09 10:50	2.9212	-0.0155
19.09 10:40	2.9367	-0.019
19.09 10:30	2.9557	-0.0074
19.09 10:20	2.9631	+0.0046
19.09 10:10	2.9585	+0.0234
19.09 10:03	2.9351	+0.0084
19.09 10:00	2.9267	-0.0228
19.09 09:50	2.9495	-0.004
19.09 09:40	2.9535	-0.0124
19.09 09:30	2.9659	-0.0057
19.09 09:20	2.9716	+0.006
19.09 09:10	2.9656	-0.011
19.09 09:00	2.9766	+0.0226
19.09 08:50	2.954	+0.0007
19.09 08:40	2.9533	+0.0165
19.09 08:30	2.9368	-0.0022
19.09 08:20	2.939	-0.019
19.09 08:10	2.958	-0.005
19.09 08:03	2.963	+0.0023
19.09 08:00	2.9607	-0.003
19.09 07:50	2.9637	+0.0013
19.09 07:40	2.9624	+0.0142
19.09 07:30	2.9482	+0.0145
19.09 07:20	2.9337	+0.02
19.09 07:10	2.9137	-0.0037
19.09 07:00	2.9174	+0.0139
19.09 06:50	2.9035	-0.0071
19.09 06:40	2.9106	-0.0217
19.09 06:30	2.9323	+0.0253
19.09 06:20	2.907	+0.0044
19.09 06:10	2.9026	+0.0177
19.09 06:03	2.8849	+0.0076
19.09 06:00	2.8773	+0.0055
19.09 05:50	2.8718	+0.0043
19.09 05:40	2.8675	-0.0139
19.09 05:30	2.8814	+0.0302
19.09 05:20	2.8512	-0.0463
19.09 05:10	2.8975	+0.0026
19.09 05:00	2.8949	-0.061
19.09 04:50	2.9559	+0.0078
19.09 04:40	2.9481	+0.0351
19.09 04:30	2.913	-0.0024
19.09 04:20	2.9154	-0.0206
19.09 04:10	2.936	+0.0154
19.09 04:03	2.9206	+0.0034
19.09 04:00	2.9172	-0.0464
19.09 03:50	2.9636	-0.0458
19.09 03:40	3.0094	-0.0222
19.09 03:30	3.0316	+0.0675
19.09 03:20	2.9641	-0.0136
19.09 03:10	2.9777	+0.0115
19.09 03:00	2.9662	+0.038
19.09 02:50	2.9282	-0.0123
19.09 02:40	2.9405	-0.0056
19.09 02:30	2.9461	+0.0256
19.09 02:20	2.9205	-0.0119
19.09 02:10	2.9324	-0.0157
19.09 02:03	2.9481	-0.0049
19.09 02:00	2.953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3032

макс: 3.0316

за неделю:

3.031

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09 01:30	3.031	+0.0477
20.09 00:50	2.9367	-0.006
19.09 23:50	2.9069	+0.0093
19.09 22:50	2.8827	+0.0021
19.09 21:50	2.8515	-0.0073
19.09 20:50	2.8379	+0.0278
19.09 19:50	2.7844	+0.0064
19.09 18:50	2.838	+0.0015
19.09 17:50	2.8602	-0.0068
19.09 16:50	2.8935	+0.0044
19.09 15:50	2.908	+0.0035
19.09 14:50	2.9153	+0.0204
19.09 13:50	2.8785	+0.0003
19.09 12:50	2.8517	+0.0066
19.09 11:50	2.8534	-0.0039
19.09 10:50	2.9212	-0.0228
19.09 09:50	2.9495	+0.0226
19.09 08:50	2.954	-0.003
19.09 07:50	2.9637	+0.0139
19.09 06:50	2.9035	+0.0055
19.09 05:50	2.8718	-0.061
19.09 04:50	2.9559	-0.0464
19.09 03:50	2.9636	+0.038
19.09 02:50	2.9282	+0.0061
19.09 01:50	2.9469	-0.011
19.09 00:50	2.9378	+0.0314
18.09 23:50	2.9766	+0.0171
18.09 22:50	2.8908	-0.0047
18.09 21:50	2.939	-0.0125
18.09 20:50	2.8369	-0.0034
18.09 19:50	2.856	-0.0048
18.09 18:50	2.8455	-0.0137
18.09 17:50	2.8884	+0.0059
18.09 16:50	2.8842	+0.003
18.09 15:50	2.8417	+0.0009
18.09 14:50	2.8193	+0.0098
18.09 13:50	2.8406	+0.0022
18.09 12:50	2.8163	+0.0024
18.09 11:50	2.8632	-0.0009
18.09 10:50	2.8632	-0.0006
18.09 09:50	2.8287	+0.0138
18.09 08:50	2.8243	+0.026
18.09 07:50	2.8182	+0.0022
18.09 06:50	2.8278	-0.0327
18.09 05:50	2.8867	-0.0076
18.09 04:50	2.8037	+0.0009
18.09 03:50	2.8095	-0.0009
18.09 02:50	2.766	+0.0162
18.09 01:50	2.7573	-0.0001
18.09 00:50	2.7576	+0.0115
17.09 23:50	2.7201	-0.0071
17.09 22:50	2.701	+0.015
17.09 21:50	2.71	-0.0165
17.09 20:50	2.7144	-0.0093
17.09 19:50	2.6998	+0.0145
17.09 18:50	2.6811	-0.001
17.09 17:50	2.7223	+0.0008
17.09 16:50	2.7664	-0.0132
17.09 15:50	2.8221	+0.0074
17.09 14:50	2.8293	-0.0013
17.09 13:50	2.8114	-0.0171
17.09 12:50	2.7663	+0.0182
17.09 11:50	2.7259	-0.0032
17.09 10:50	2.6489	+0.0134
17.09 09:50	2.6195	+0.0014
17.09 08:50	2.631	+0.0108
17.09 07:50	2.5996	-0.0084
17.09 06:50	2.5947	-0.0049
17.09 05:50	2.5476	-0.0011
17.09 04:50	2.5188	+0.0041
17.09 03:50	2.4989	-0.0075
17.09 02:50	2.5216	+0.0009
17.09 01:50	2.5037	-0.0127
17.09 00:50	2.5115	-0.0028
16.09 23:50	2.5095	+0.0085
16.09 22:50	2.5201	-0.0013
16.09 21:50	2.5283	+0.0107
16.09 20:50	2.5157	-0.0002
16.09 19:50	2.5514	-0.0199
16.09 18:50	2.6036	-0.0148
16.09 17:50	2.6272	-0.0026
16.09 16:50	2.6127	-0.0099
16.09 15:50	2.6251	-0.0029
16.09 14:50	2.6258	-0.0175
16.09 13:50	2.663	+0.0153
16.09 12:50	2.6375	-0.0201
16.09 11:50	2.6628	-0.0118
16.09 10:50	2.6336	-0.0033
16.09 09:50	2.5451	-0.012
16.09 08:50	2.5586	-0.0101
16.09 07:50	2.5936	+0.0108
16.09 06:50	2.5779	-0.0078
16.09 05:50	2.5764	+0.0018
16.09 04:50	2.5675	+0.0108
16.09 03:50	2.574	-0.0083
16.09 02:50	2.5738	+0.0014
16.09 01:50	2.5731	+0.0109
16.09 00:50	2.5483	-0.008
15.09 23:50	2.548	-0.013
15.09 22:50	2.5913	+0.0294
15.09 21:50	2.5373	+0.0351
15.09 20:50	2.4939	-0.0001
15.09 19:50	2.4874	-0.0017
15.09 18:50	2.4617	-0.0054
15.09 17:50	2.4519	+0.0035
15.09 16:50	2.4633	+0.0039
15.09 15:50	2.4643	-0.0136
15.09 14:50	2.5103	-0.011
15.09 13:50	2.5333	+0.018
15.09 12:50	2.4618	-
15.09 11:50	2.4416	-0.0063
15.09 10:50	2.4274	-0.0068
15.09 09:50	2.4182	-0.0042
15.09 08:50	2.4588	-0.0029
15.09 07:50	2.4768	-0.0058
15.09 06:50	2.4616	-0.005
15.09 05:50	2.4845	+0.0125
15.09 04:50	2.4858	-0.0123
15.09 03:50	2.4825	-
15.09 02:50	2.3727	+0.0114
15.09 01:50	2.374	+0.0052
15.09 00:50	2.3399	+0.0048
14.09 23:50	2.3268	-0.0027
14.09 22:50	2.3202	+0.0102
14.09 21:50	2.3158	+0.0078
14.09 20:50	2.3123	-0.0038
14.09 19:50	2.3241	-0.0001
14.09 18:50	2.3231	-0.0068
14.09 17:50	2.3234	+0.0047
14.09 16:50	2.3032	-0.0012
14.09 15:50	2.3064	-0.0003
14.09 14:50	2.3214	-0.0072
14.09 13:50	2.3217	-0.0001
14.09 12:50	2.3393	-0.0014
14.09 11:50	2.3582	-0.0025
14.09 10:50	2.3575	-0.0008
14.09 09:50	2.3816	-0.013
14.09 08:50	2.4217	-0.0073
14.09 07:50	2.3999	-0.0041
14.09 06:50	2.3667	+0.0111
14.09 05:50	2.3454	-0.0019
14.09 04:50	2.3237	+0.0344
14.09 03:50	2.3129	+0.0025
14.09 02:50	2.3163	-0.01
14.09 01:50	2.3121	+0.0014
14.09 00:50	2.3094	-0.0047
13.09 23:50	2.3189	+0.0105
13.09 22:50	2.3343	-0.001
13.09 21:50	2.3314	-0.0139
13.09 20:50	2.3318	+0.0006
13.09 19:50	2.3463	+0.0144
13.09 18:50	2.3313	+0.005
13.09 17:50	2.3501	-0.002
13.09 16:50	2.3622	-0.0056
13.09 15:50	2.3611	+0.0077
13.09 14:50	2.3221	-0.0147
13.09 13:50	2.3352	+0.0011
13.09 12:50	2.3485	-0.0082
13.09 11:50	2.3717	-0.0011
13.09 10:50	2.3842	-0.0012
13.09 09:50	2.4004	-0.0062
13.09 08:50	2.4168	+0.0036
13.09 07:50	2.4001	-0.0012
13.09 06:50	2.4151	+0.0042
13.09 05:50	2.4004	+0.0015
13.09 04:50	2.3951	-0.0015
13.09 03:50	2.4106	+0.0066
13.09 02:50	2.4095	-0.0017
13.09 01:50	2.4346

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.8211

макс: 3.0316

за месяц:

3.031

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	2.8712	+0.1714
17.09.2024	2.6998	+0.125
16.09.2024	2.5748	+0.0806
15.09.2024	2.4942	+0.1472
14.09.2024	2.347	-0.0076
13.09.2024	2.3546	-0.0451
12.09.2024	2.3997	+0.227
11.09.2024	2.1727	-0.0314
10.09.2024	2.2041	-0.026
09.09.2024	2.2301	-0.072
08.09.2024	2.3021	+0.1556
07.09.2024	2.1465	+0.092
06.09.2024	2.0545	+0.1218
05.09.2024	1.9327	+0.0197
04.09.2024	1.913	+0.0439
03.09.2024	1.8691	+0.0362
02.09.2024	1.8329	-0.0351
01.09.2024	1.868	+0.0412
31.08.2024	1.8268	+0.003
30.08.2024	1.8238	-0.0126
29.08.2024	1.8364	+0.0086
28.08.2024	1.8278	-0.0891
27.08.2024	1.9169	-0.0698
26.08.2024	1.9867	-0.0096
25.08.2024	1.9963	+0.0088
24.08.2024	1.9875	+0.0749
23.08.2024	1.9126	+0.0915
22.08.2024	1.8211	-0.1068
21.08.2024	1.9279	-0.1135
20.08.2024	2.0414	+0.0286
19.08.2024	2.0128

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.4141

макс: 3.0316

за квартал:

3.031

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	2.8712	+0.1714
17.09.2024	2.6998	+0.125
16.09.2024	2.5748	+0.0806
15.09.2024	2.4942	+0.1472
14.09.2024	2.347	-0.0076
13.09.2024	2.3546	-0.0451
12.09.2024	2.3997	+0.227
11.09.2024	2.1727	-0.0314
10.09.2024	2.2041	-0.026
09.09.2024	2.2301	-0.072
08.09.2024	2.3021	+0.1556
07.09.2024	2.1465	+0.092
06.09.2024	2.0545	+0.1218
05.09.2024	1.9327	+0.0197
04.09.2024	1.913	+0.0439
03.09.2024	1.8691	+0.0362
02.09.2024	1.8329	-0.0351
01.09.2024	1.868	+0.0412
31.08.2024	1.8268	+0.003
30.08.2024	1.8238	-0.0126
29.08.2024	1.8364	+0.0086
28.08.2024	1.8278	-0.0891
27.08.2024	1.9169	-0.0698
26.08.2024	1.9867	-0.0096
25.08.2024	1.9963	+0.0088
24.08.2024	1.9875	+0.0749
23.08.2024	1.9126	+0.0915
22.08.2024	1.8211	-0.1068
21.08.2024	1.9279	-0.1135
20.08.2024	2.0414	+0.0286
19.08.2024	2.0128	+0.0467
18.08.2024	1.9661	+0.0031
17.08.2024	1.963	-0.0667
16.08.2024	2.0297	-0.0276
15.08.2024	2.0573	-0.0523
14.08.2024	2.1096	-0.0987
13.08.2024	2.2083	-0.0952
12.08.2024	2.3035	+0.2271
11.08.2024	2.0764	+0.0103
10.08.2024	2.0661	+0.0624
09.08.2024	2.0037	+0.2818
08.08.2024	1.7219	+0.1479
07.08.2024	1.574	+0.0986
06.08.2024	1.4754	+0.0613
05.08.2024	1.4141	-0.0658
04.08.2024	1.4799	+0.0193
03.08.2024	1.4606	+0.0067
02.08.2024	1.4539	-0.0148
01.08.2024	1.4687	+0.0342
31.07.2024	1.4345	+0.0041
30.07.2024	1.4304	-0.0379
29.07.2024	1.4683	-0.0251
28.07.2024	1.4934	-0.0112
27.07.2024	1.5046	-0.0067
26.07.2024	1.5113	+0.0097
25.07.2024	1.5016	-0.0339
24.07.2024	1.5355	+0.0282
23.07.2024	1.5073	+0.0185
22.07.2024	1.4888	+0.0014
21.07.2024	1.4874	-0.0303
20.07.2024	1.5177	-0.0134
19.07.2024	1.5311	+0.0054
18.07.2024	1.5257	-0.0201
17.07.2024	1.5458	-0.048
16.07.2024	1.5938	+0.047
15.07.2024	1.5468	-0.0142
14.07.2024	1.561	+0.035
13.07.2024	1.526	-0.021
12.07.2024	1.547	+0.0168
11.07.2024	1.5302	+0.0452
10.07.2024	1.485	+0.0235
09.07.2024	1.4615	+0.0456
08.07.2024	1.4159	-0.008
07.07.2024	1.4239	-0.0143
06.07.2024	1.4382	-0.0024
05.07.2024	1.4406	-0.0802
04.07.2024	1.5208	+0.0045
03.07.2024	1.5163	+0.0004
02.07.2024	1.5159	+0.0102
01.07.2024	1.5057	-0.0301
30.06.2024	1.5358	-0.0021
29.06.2024	1.5379	-0.0114
28.06.2024	1.5493	-0.0464
27.06.2024	1.5957	+0.0109
26.06.2024	1.5848	-0.0344
25.06.2024	1.6192	-0.0329
24.06.2024	1.6521	-0.0129
23.06.2024	1.665	+0.0286
22.06.2024	1.6364	+0.0583
21.06.2024	1.5781	+0.052
20.06.2024	1.5261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот