Курсы криптовалют к Salmonation

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Курс Salmonation к Nexo

Обновлено: 19.09.2024 19:40:01


	=
Калькулятор SUI - NEXO / Обратный расчет: курс Nexo к Salmonation

Графики

Динамика изменения курса salmonation относительно nexo, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.208

макс: 1.3862

за сутки:

1.3044

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	1.3044	-0.008
19.09 19:30	1.3124	-0.0039
19.09 19:20	1.3163	+0.0011
19.09 19:10	1.3152	-0.0027
19.09 19:00	1.3179	+0.0022
19.09 18:50	1.3157	+0.0009
19.09 18:40	1.3148	-0.0005
19.09 18:30	1.3153	-0.0065
19.09 18:20	1.3218	+0.0031
19.09 18:10	1.3187	-0.0035
19.09 18:03	1.3222	-0.0005
19.09 18:00	1.3227	-0.0027
19.09 17:50	1.3254	-0.0021
19.09 17:40	1.3275	-0.0115
19.09 17:30	1.339	-0.0003
19.09 17:20	1.3393	-0.0024
19.09 17:10	1.3417	+0.0064
19.09 17:00	1.3353	-0.0004
19.09 16:50	1.3357	+0.0092
19.09 16:40	1.3265	-0.0172
19.09 16:30	1.3437	-0.0039
19.09 16:20	1.3476	-0.0007
19.09 16:10	1.3483	+0.0018
19.09 16:03	1.3465	-0.0025
19.09 16:00	1.349	-0.0015
19.09 15:50	1.3505	+0.0005
19.09 15:40	1.35	-0.011
19.09 15:30	1.361	+0.0029
19.09 15:20	1.3581	+0.0007
19.09 15:10	1.3574	+0.0065
19.09 15:00	1.3509	+0.0008
19.09 14:50	1.3501	-0.0003
19.09 14:40	1.3504	+0.0019
19.09 14:30	1.3485	-0.0129
19.09 14:20	1.3614	+0.0146
19.09 14:10	1.3468	+0.0037
19.09 14:03	1.3431	+0.0012
19.09 14:00	1.3419	+0.0061
19.09 13:50	1.3358	-0.0009
19.09 13:40	1.3367	+0.0031
19.09 13:30	1.3336	+0.008
19.09 13:20	1.3256	-0.0116
19.09 13:10	1.3372	+0.0119
19.09 13:00	1.3253	-0.0051
19.09 12:50	1.3304	-0.0004
19.09 12:40	1.3308	-0.0016
19.09 12:30	1.3324	-0.0004
19.09 12:20	1.3328	-0.0016
19.09 12:10	1.3344	+0.0051
19.09 12:03	1.3293	-0.0014
19.09 12:00	1.3307	-
19.09 11:50	1.3307	-0.0152
19.09 11:40	1.3459	+0.0001
19.09 11:30	1.3458	+0.0041
19.09 11:20	1.3417	-0.0078
19.09 11:10	1.3495	-0.0105
19.09 11:00	1.36	+0.0035
19.09 10:50	1.3565	-0.0076
19.09 10:40	1.3641	-0.0063
19.09 10:30	1.3704	-0.0038
19.09 10:20	1.3742	+0.0035
19.09 10:10	1.3707	+0.0097
19.09 10:03	1.361	+0.0009
19.09 10:00	1.3601	-0.0064
19.09 09:50	1.3665	-0.0072
19.09 09:40	1.3737	-0.0069
19.09 09:30	1.3806	+0.0045
19.09 09:20	1.3761	-0.0033
19.09 09:10	1.3794	-0.0068
19.09 09:00	1.3862	+0.0114
19.09 08:50	1.3748	+0.0033
19.09 08:40	1.3715	+0.0045
19.09 08:30	1.367	+0.0014
19.09 08:20	1.3656	-0.0112
19.09 08:10	1.3768	-0.0055
19.09 08:03	1.3823	+0.001
19.09 08:00	1.3813	-0.0008
19.09 07:50	1.3821	+0.0068
19.09 07:40	1.3753	+0.0069
19.09 07:30	1.3684	+0.0021
19.09 07:20	1.3663	-0.0011
19.09 07:10	1.3674	+0.0025
19.09 07:00	1.3649	+0.0008
19.09 06:50	1.3641	-0.0069
19.09 06:40	1.371	-0.0111
19.09 06:30	1.3821	+0.0166
19.09 06:20	1.3655	-0.0011
19.09 06:10	1.3666	-0.0067
19.09 06:03	1.3733	+0.0021
19.09 06:00	1.3712	+0.0014
19.09 05:50	1.3698	+0.0015
19.09 05:40	1.3683	-0.0013
19.09 05:30	1.3696	+0.008
19.09 05:20	1.3616	-0.0004
19.09 05:10	1.362	-0.0071
19.09 05:00	1.3691	-0.0001
19.09 04:50	1.3692	+0.0043
19.09 04:40	1.3649	+0.0098
19.09 04:30	1.3551	-0.004
19.09 04:20	1.3591	-0.0137
19.09 04:10	1.3728	+0.0026
19.09 04:03	1.3702	-0.0003
19.09 04:00	1.3705	-0.0032
19.09 03:50	1.3737	+0.0074
19.09 03:40	1.3663	-0.0117
19.09 03:30	1.378	+0.0435
19.09 03:20	1.3345	+0.0016
19.09 03:10	1.3329	+0.0163
19.09 03:00	1.3166	+0.0158
19.09 02:50	1.3008	-0.0054
19.09 02:40	1.3062	-0.0047
19.09 02:30	1.3109	+0.0167
19.09 02:20	1.2942	-0.0013
19.09 02:10	1.2955	-0.0038
19.09 02:03	1.2993	-0.0015
19.09 02:00	1.3008	+0.0009
19.09 01:50	1.2999	+0.0105
19.09 01:40	1.2894	+0.0026
19.09 01:30	1.2868	+0.0046
19.09 01:20	1.2822	+0.003
19.09 01:10	1.2792	-0.0058
19.09 01:00	1.285	-0.0036
19.09 00:50	1.2886	-0.0129
19.09 00:40	1.3015	+0.0008
19.09 00:30	1.3007	-0.0043
19.09 00:20	1.305	+0.0006
19.09 00:10	1.3044	-0.0009
19.09 00:03	1.3053	-0.0033
19.09 00:00	1.3086	+0.0175
18.09 23:50	1.2911	+0.0089
18.09 23:40	1.2822	+0.0008
18.09 23:30	1.2814	+0.0138
18.09 23:20	1.2676	+0.0019
18.09 23:10	1.2657	+0.0042
18.09 23:00	1.2615	+0.0078
18.09 22:50	1.2537	+0.0005
18.09 22:40	1.2532	-0.0119
18.09 22:30	1.2651	-0.001
18.09 22:20	1.2661	+0.0106
18.09 22:10	1.2555	-0.0142
18.09 22:03	1.2697	-0.0061
18.09 22:00	1.2758	+0.0057
18.09 21:50	1.2701	-0.0031
18.09 21:40	1.2732	+0.0385
18.09 21:30	1.2347	+0.0059
18.09 21:20	1.2288	+0.0018
18.09 21:10	1.227	+0.019
18.09 21:00	1.208	-0.0054
18.09 20:50	1.2134	+0.0015
18.09 20:40	1.2119	-0.0046
18.09 20:30	1.2165	+0.0027
18.09 20:20	1.2138	-0.0046
18.09 20:10	1.2184	-0.0015
18.09 20:03	1.2199	-
18.09 20:00	1.2199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0116

макс: 1.3862

за неделю:

1.3044

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	1.3044	+0.0022
19.09 18:50	1.3157	-0.0027
19.09 17:50	1.3254	-0.0004
19.09 16:50	1.3357	-0.0015
19.09 15:50	1.3505	+0.0008
19.09 14:50	1.3501	+0.0061
19.09 13:50	1.3358	-0.0051
19.09 12:50	1.3304	-
19.09 11:50	1.3307	+0.0035
19.09 10:50	1.3565	-0.0064
19.09 09:50	1.3665	+0.0114
19.09 08:50	1.3748	-0.0008
19.09 07:50	1.3821	+0.0008
19.09 06:50	1.3641	+0.0014
19.09 05:50	1.3698	-0.0001
19.09 04:50	1.3692	-0.0032
19.09 03:50	1.3737	+0.0158
19.09 02:50	1.3008	+0.0009
19.09 01:50	1.2999	-0.0036
19.09 00:50	1.2886	+0.0175
18.09 23:50	1.2911	+0.0078
18.09 22:50	1.2537	+0.0057
18.09 21:50	1.2701	-0.0054
18.09 20:50	1.2134	-0.0019
18.09 19:50	1.2218	+0.0009
18.09 18:50	1.2123	-0.004
18.09 17:50	1.2398	+0.0115
18.09 16:50	1.2225	+0.0026
18.09 15:50	1.2156	-0.002
18.09 14:50	1.2131	-0.0008
18.09 13:50	1.2255	-0.0029
18.09 12:50	1.2043	-0.0015
18.09 11:50	1.2313	-0.0063
18.09 10:50	1.2453	-0.0001
18.09 09:50	1.231	+0.0089
18.09 08:50	1.2266	+0.0101
18.09 07:50	1.2234	+0.0002
18.09 06:50	1.2369	-0.0125
18.09 05:50	1.2626	-0.0053
18.09 04:50	1.219	+0.0025
18.09 03:50	1.2161	+0.0007
18.09 02:50	1.1975	+0.0053
18.09 01:50	1.1995	+0.0013
18.09 00:50	1.1989	+0.0027
17.09 23:50	1.1768	-0.0001
17.09 22:50	1.1672	+0.0072
17.09 21:50	1.1717	-0.0073
17.09 20:50	1.1713	-0.0065
17.09 19:50	1.1702	+0.0084
17.09 18:50	1.1638	-0.0002
17.09 17:50	1.1902	+0.0025
17.09 16:50	1.202	-0.0055
17.09 15:50	1.2167	+0.0072
17.09 14:50	1.2139	+0.0007
17.09 13:50	1.2139	-0.0066
17.09 12:50	1.1959	+0.0075
17.09 11:50	1.1798	-0.0003
17.09 10:50	1.1484	+0.0051
17.09 09:50	1.1439	+0.0068
17.09 08:50	1.1484	+0.0039
17.09 07:50	1.1301	-0.0043
17.09 06:50	1.1263	-0.0049
17.09 05:50	1.1026	-0.0004
17.09 04:50	1.0916	+0.0012
17.09 03:50	1.0835	-0.0052
17.09 02:50	1.0989	-0.0007
17.09 01:50	1.0874	-0.0027
17.09 00:50	1.0907	-0.003
16.09 23:50	1.0928	+0.0057
16.09 22:50	1.0975	-0.0004
16.09 21:50	1.0944	+0.0046
16.09 20:50	1.0951	-0.0046
16.09 19:50	1.1138	-0.0086
16.09 18:50	1.1375	-0.007
16.09 17:50	1.148	-0.0001
16.09 16:50	1.1297	-0.0085
16.09 15:50	1.1402	-0.0034
16.09 14:50	1.1466	-0.0041
16.09 13:50	1.1586	+0.0084
16.09 12:50	1.1486	-0.0059
16.09 11:50	1.1645	-0.0064
16.09 10:50	1.16	-0.0027
16.09 09:50	1.1216	-0.0024
16.09 08:50	1.1256	-0.0054
16.09 07:50	1.1411	+0.0039
16.09 06:50	1.1377	-0.0082
16.09 05:50	1.1309	+0.0018
16.09 04:50	1.1293	+0.0057
16.09 03:50	1.1307	-0.002
16.09 02:50	1.1273	+0.0011
16.09 01:50	1.125	-0.0018
16.09 00:50	1.1238	-0.0026
15.09 23:50	1.1293	-0.0059
15.09 22:50	1.1501	+0.0195
15.09 21:50	1.1259	+0.0166
15.09 20:50	1.1056	-0.0002
15.09 19:50	1.106	-0.0031
15.09 18:50	1.092	-0.0003
15.09 17:50	1.0839	-0.0005
15.09 16:50	1.0939	+0.0013
15.09 15:50	1.0928	-0.0041
15.09 14:50	1.1054	-0.0049
15.09 13:50	1.1213	+0.0058
15.09 12:50	1.0825	-0.0004
15.09 11:50	1.0776	-0.0029
15.09 10:50	1.0733	-0.0022
15.09 09:50	1.0669	-0.0025
15.09 08:50	1.0823	-0.002
15.09 07:50	1.0869	-0.0045
15.09 06:50	1.0891	-0.0025
15.09 05:50	1.0998	+0.0089
15.09 04:50	1.0947	-0.0062
15.09 03:50	1.095	-0.0008
15.09 02:50	1.0465	+0.006
15.09 01:50	1.0478	+0.0018
15.09 00:50	1.0327	+0.0025
14.09 23:50	1.0293	-0.0028
14.09 22:50	1.0259	+0.0034
14.09 21:50	1.0243	+0.0028
14.09 20:50	1.0154	-0.0007
14.09 19:50	1.0216	-0.0014
14.09 18:50	1.0224	-0.0032
14.09 17:50	1.0213	+0.0013
14.09 16:50	1.0116	-0.001
14.09 15:50	1.0146	+0.0022
14.09 14:50	1.0151	-0.0033
14.09 13:50	1.0264	+0.0016
14.09 12:50	1.031	-0.0007
14.09 11:50	1.036	-0.0009
14.09 10:50	1.0367	+0.0024
14.09 09:50	1.042	-0.0079
14.09 08:50	1.0608	-0.0042
14.09 07:50	1.0547	-0.0014
14.09 06:50	1.0411	+0.0029
14.09 05:50	1.0316	-0.0023
14.09 04:50	1.0255	+0.016
14.09 03:50	1.0178	+0.0019
14.09 02:50	1.0178	-0.0051
14.09 01:50	1.0204	-0.0037
14.09 00:50	1.0218	-0.0022
13.09 23:50	1.0232	+0.0027
13.09 22:50	1.0279	-
13.09 21:50	1.0285	-0.0016
13.09 20:50	1.0267	+0.0046
13.09 19:50	1.0316	+0.0088
13.09 18:50	1.0245	+0.0004
13.09 17:50	1.0336	-0.002
13.09 16:50	1.0335	-0.0015
13.09 15:50	1.0305	+0.0034
13.09 14:50	1.0168	-0.0047
13.09 13:50	1.0299	-0.0002
13.09 12:50	1.0252	-0.0047
13.09 11:50	1.0352	+0.0016
13.09 10:50	1.0367	-0.0003
13.09 09:50	1.041	-0.0033
13.09 08:50	1.0537	+0.0021
13.09 07:50	1.0449	-0.0013
13.09 06:50	1.0585	+0.0014
13.09 05:50	1.048	+0.0022
13.09 04:50	1.0434	-0.0017
13.09 03:50	1.053	+0.0025
13.09 02:50	1.0584	-0.0014
13.09 01:50	1.0653	-0.0033
13.09 00:50	1.0541	+0.0002
12.09 23:50	1.05	+0.0119
12.09 22:50	1.043	-0.0055
12.09 21:50	1.0457	-0.0049
12.09 20:50	1.0564	-0.0002
12.09 19:50	1.0476

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 0.77912

макс: 1.3862

за месяц:

1.3044

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.2452	+0.0748
17.09.2024	1.1704	+0.0464
16.09.2024	1.124	+0.0225
15.09.2024	1.1015	+0.0685
14.09.2024	1.033	+0.0003
13.09.2024	1.0327	-0.0172
12.09.2024	1.0499	+0.12719
11.09.2024	0.92271	-0.01534
10.09.2024	0.93805	-0.02945
09.09.2024	0.9675	-0.0376
08.09.2024	1.0051	+0.07336
07.09.2024	0.93174	+0.04919
06.09.2024	0.88255	+0.05041
05.09.2024	0.83214	+0.01111
04.09.2024	0.82103	+0.01467
03.09.2024	0.80636	+0.02724
02.09.2024	0.77912	-0.02052
01.09.2024	0.79964	-0.01175
31.08.2024	0.81139	-0.00334
30.08.2024	0.81473	-0.00926
29.08.2024	0.82399	-0.00292
28.08.2024	0.82691	-0.06919
27.08.2024	0.8961	-0.01838
26.08.2024	0.91448	-0.01456
25.08.2024	0.92904	-0.01453
24.08.2024	0.94357	+0.04702
23.08.2024	0.89655	+0.06645
22.08.2024	0.8301	-0.00717
21.08.2024	0.83727	-0.02157
20.08.2024	0.85884	+0.03159
19.08.2024	0.82725

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.56395

макс: 1.3862

за квартал:

1.3044

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	1.2452	+0.0748
17.09.2024	1.1704	+0.0464
16.09.2024	1.124	+0.0225
15.09.2024	1.1015	+0.0685
14.09.2024	1.033	+0.0003
13.09.2024	1.0327	-0.0172
12.09.2024	1.0499	+0.12719
11.09.2024	0.92271	-0.01534
10.09.2024	0.93805	-0.02945
09.09.2024	0.9675	-0.0376
08.09.2024	1.0051	+0.07336
07.09.2024	0.93174	+0.04919
06.09.2024	0.88255	+0.05041
05.09.2024	0.83214	+0.01111
04.09.2024	0.82103	+0.01467
03.09.2024	0.80636	+0.02724
02.09.2024	0.77912	-0.02052
01.09.2024	0.79964	-0.01175
31.08.2024	0.81139	-0.00334
30.08.2024	0.81473	-0.00926
29.08.2024	0.82399	-0.00292
28.08.2024	0.82691	-0.06919
27.08.2024	0.8961	-0.01838
26.08.2024	0.91448	-0.01456
25.08.2024	0.92904	-0.01453
24.08.2024	0.94357	+0.04702
23.08.2024	0.89655	+0.06645
22.08.2024	0.8301	-0.00717
21.08.2024	0.83727	-0.02157
20.08.2024	0.85884	+0.03159
19.08.2024	0.82725	+0.03239
18.08.2024	0.79486	+0.00839
17.08.2024	0.78647	-0.02072
16.08.2024	0.80719	-0.02629
15.08.2024	0.83348	-0.02381
14.08.2024	0.85729	-0.04182
13.08.2024	0.89911	-0.03088
12.08.2024	0.92999	+0.09414
11.08.2024	0.83585	-0.00287
10.08.2024	0.83872	+0.05599
09.08.2024	0.78273	+0.11496
08.08.2024	0.66777	+0.05198
07.08.2024	0.61579	+0.03334
06.08.2024	0.58245	+0.0185
05.08.2024	0.56395	-0.01942
04.08.2024	0.58337	-0.00608
03.08.2024	0.58945	-0.00863
02.08.2024	0.59808	-0.01472
01.08.2024	0.6128	+0.0114
31.07.2024	0.6014	-0.00789
30.07.2024	0.60929	-0.02203
29.07.2024	0.63132	-0.01387
28.07.2024	0.64519	-0.00946
27.07.2024	0.65465	+0.01071
26.07.2024	0.64394	+0.00717
25.07.2024	0.63677	-0.01957
24.07.2024	0.65634	-0.01976
23.07.2024	0.6761	-0.00175
22.07.2024	0.67785	+0.00609
21.07.2024	0.67176	-0.01141
20.07.2024	0.68317	+0.02397
19.07.2024	0.6592	+0.00277
18.07.2024	0.65643	-0.02009
17.07.2024	0.67652	+0.00216
16.07.2024	0.67436	+0.01534
15.07.2024	0.65902	-0.02766
14.07.2024	0.68668	+0.01779
13.07.2024	0.66889	-0.0108
12.07.2024	0.67969	-0.01209
11.07.2024	0.69178	+0.00306
10.07.2024	0.68872	+0.03144
09.07.2024	0.65728	+0.01782
08.07.2024	0.63946	-0.0018
07.07.2024	0.64126	+0.00595
06.07.2024	0.63531	+0.0168
05.07.2024	0.61851	-0.04328
04.07.2024	0.66179	-0.02286
03.07.2024	0.68465	+0.00694
02.07.2024	0.67771	+0.00523
01.07.2024	0.67248	-0.00108
30.06.2024	0.67356	-0.00486
29.06.2024	0.67842	-0.00488
28.06.2024	0.6833	-0.02433
27.06.2024	0.70763	-0.02086
26.06.2024	0.72849	-0.02924
25.06.2024	0.75773	+0.02433
24.06.2024	0.7334	-0.00791
23.06.2024	0.74131	+0.00892
22.06.2024	0.73239	+0.0111
21.06.2024	0.72129	+0.02135
20.06.2024	0.69994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот