Курсы криптовалют к Salmonation

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Все криптовалюты » Salmonation, Notcoin »

Курс Salmonation к Notcoin

Обновлено: 19.09.2024 19:40:01


	=
Калькулятор SUI - NOT / Обратный расчет: курс Notcoin к Salmonation

Графики

Динамика изменения курса salmonation относительно notcoin, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 166.12

макс: 179.06

за сутки:

167.3

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	167.3	-1.05
19.09 19:30	168.35	-1.22
19.09 19:20	169.57	-0.07
19.09 19:10	169.64	-1.21
19.09 19:00	170.85	+0.43
19.09 18:50	170.42	+0.27
19.09 18:40	170.15	-0.3
19.09 18:30	170.45	-0.5
19.09 18:20	170.95	+0.05
19.09 18:10	170.9	-1.17
19.09 18:03	172.07	+0.18
19.09 18:00	171.89	-0.36
19.09 17:50	172.25	+0.19
19.09 17:40	172.06	-0.94
19.09 17:30	173	-0.58
19.09 17:20	173.58	-0.05
19.09 17:10	173.63	+1.31
19.09 17:00	172.32	-0.31
19.09 16:50	172.63	+0.51
19.09 16:40	172.12	-1.11
19.09 16:30	173.23	-0.99
19.09 16:20	174.22	-0.43
19.09 16:10	174.65	+0.59
19.09 16:03	174.06	-0.04
19.09 16:00	174.1	-0.03
19.09 15:50	174.13	+0.34
19.09 15:40	173.79	-1.47
19.09 15:30	175.26	+1.12
19.09 15:20	174.14	-
19.09 15:10	174.14	-
19.09 15:00	174.14	+0.82
19.09 14:50	173.32	-0.4
19.09 14:40	173.72	+0.26
19.09 14:30	173.46	-1.63
19.09 14:20	175.09	+1.65
19.09 14:10	173.44	+0.25
19.09 14:03	173.19	+0.17
19.09 14:00	173.02	+1.33
19.09 13:50	171.69	-0.01
19.09 13:40	171.7	+0.92
19.09 13:30	170.78	+0.77
19.09 13:20	170.01	-1.57
19.09 13:10	171.58	+1.14
19.09 13:00	170.44	-0.27
19.09 12:50	170.71	-0.12
19.09 12:40	170.83	+0.07
19.09 12:30	170.76	+0.38
19.09 12:20	170.38	-0.05
19.09 12:10	170.43	+0.49
19.09 12:03	169.94	+0.5
19.09 12:00	169.44	+0.05
19.09 11:50	169.39	-0.79
19.09 11:40	170.18	-0.02
19.09 11:30	170.2	+0.71
19.09 11:20	169.49	-2.18
19.09 11:10	171.67	-1.75
19.09 11:00	173.42	+0.69
19.09 10:50	172.73	-1.42
19.09 10:40	174.15	-0.23
19.09 10:30	174.38	-0.8
19.09 10:20	175.18	-0.17
19.09 10:10	175.35	+1.22
19.09 10:03	174.13	+0.33
19.09 10:00	173.8	-0.9
19.09 09:50	174.7	-1.21
19.09 09:40	175.91	-0.44
19.09 09:30	176.35	-0.54
19.09 09:20	176.89	+0.54
19.09 09:10	176.35	-1.16
19.09 09:00	177.51	+1
19.09 08:50	176.51	+0.58
19.09 08:40	175.93	+0.64
19.09 08:30	175.29	+0.27
19.09 08:20	175.02	-1.7
19.09 08:10	176.72	-0.15
19.09 08:03	176.87	+0.16
19.09 08:00	176.71	-0.03
19.09 07:50	176.74	+0.07
19.09 07:40	176.67	+0.94
19.09 07:30	175.73	+0.98
19.09 07:20	174.75	-0.39
19.09 07:10	175.14	-0.8
19.09 07:00	175.94	+0.71
19.09 06:50	175.23	-1.04
19.09 06:40	176.27	-2.08
19.09 06:30	178.35	+1.59
19.09 06:20	176.76	+0.09
19.09 06:10	176.67	+0.13
19.09 06:03	176.54	+0.22
19.09 06:00	176.32	+0.33
19.09 05:50	175.99	-0.17
19.09 05:40	176.16	-0.47
19.09 05:30	176.63	+1.12
19.09 05:20	175.51	+0.25
19.09 05:10	175.26	-0.84
19.09 05:00	176.1	+0.21
19.09 04:50	175.89	-0.08
19.09 04:40	175.97	+0.64
19.09 04:30	175.33	-0.53
19.09 04:20	175.86	-1.47
19.09 04:10	177.33	+1
19.09 04:03	176.33	+0.68
19.09 04:00	175.65	+0.55
19.09 03:50	175.1	-0.49
19.09 03:40	175.59	-3.47
19.09 03:30	179.06	+4.37
19.09 03:20	174.69	+0.03
19.09 03:10	174.66	+1.64
19.09 03:00	173.02	+1.65
19.09 02:50	171.37	-1.33
19.09 02:40	172.7	-0.93
19.09 02:30	173.63	+1.84
19.09 02:20	171.79	-0.03
19.09 02:10	171.82	-0.85
19.09 02:03	172.67	-0.15
19.09 02:00	172.82	-0.29
19.09 01:50	173.11	+1.29
19.09 01:40	171.82	+0.62
19.09 01:30	171.2	+0.52
19.09 01:20	170.68	+0.1
19.09 01:10	170.58	-1.46
19.09 01:00	172.04	+0.18
19.09 00:50	171.86	-1.35
19.09 00:40	173.21	+0.12
19.09 00:30	173.09	-1.33
19.09 00:20	174.42	-0.19
19.09 00:10	174.61	-0.56
19.09 00:03	175.17	-0.44
19.09 00:00	175.61	+2.07
18.09 23:50	173.54	+0.04
18.09 23:40	173.5	+0.69
18.09 23:30	172.81	+1.82
18.09 23:20	170.99	+0.89
18.09 23:10	170.1	-0.15
18.09 23:00	170.25	+0.83
18.09 22:50	169.42	+0.46
18.09 22:40	168.96	-0.64
18.09 22:30	169.6	-0.64
18.09 22:20	170.24	+0.06
18.09 22:10	170.18	-1.9
18.09 22:03	172.08	+0.06
18.09 22:00	172.02	-0.32
18.09 21:50	172.34	+0.34
18.09 21:40	172	+3.92
18.09 21:30	168.08	+1.17
18.09 21:20	166.91	+0.79
18.09 21:10	166.12	-0.16
18.09 21:00	166.28	-0.72
18.09 20:50	167	+0.16
18.09 20:40	166.84	-1.01
18.09 20:30	167.85	+0.51
18.09 20:20	167.34	+0.01
18.09 20:10	167.33	+0.71
18.09 20:03	166.62	-0.04
18.09 20:00	166.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 128.72

макс: 179.06

за неделю:

167.3

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
19.09 19:40	167.3	+0.43
19.09 18:50	170.42	-0.36
19.09 17:50	172.25	-0.31
19.09 16:50	172.63	-0.03
19.09 15:50	174.13	+0.82
19.09 14:50	173.32	+1.33
19.09 13:50	171.69	-0.27
19.09 12:50	170.71	+0.05
19.09 11:50	169.39	+0.69
19.09 10:50	172.73	-0.9
19.09 09:50	174.7	+1
19.09 08:50	176.51	-0.03
19.09 07:50	176.74	+0.71
19.09 06:50	175.23	+0.33
19.09 05:50	175.99	+0.21
19.09 04:50	175.89	+0.55
19.09 03:50	175.1	+1.65
19.09 02:50	171.37	-0.29
19.09 01:50	173.11	+0.18
19.09 00:50	171.86	+2.07
18.09 23:50	173.54	+0.83
18.09 22:50	169.42	-0.32
18.09 21:50	172.34	-0.72
18.09 20:50	167	-0.53
18.09 19:50	167.19	-0.04
18.09 18:50	166.63	-0.57
18.09 17:50	166.1	+0.41
18.09 16:50	164.67	+0.36
18.09 15:50	161.27	+0.16
18.09 14:50	160.51	+0.57
18.09 13:50	160.66	+0.28
18.09 12:50	159.62	+0.07
18.09 11:50	162.13	-0.26
18.09 10:50	162.44	+0.34
18.09 09:50	160.25	+0.76
18.09 08:50	160.32	+1.65
18.09 07:50	159.75	+0.28
18.09 06:50	160.74	-1.79
18.09 05:50	164.57	-0.72
18.09 04:50	159.75	-0.27
18.09 03:50	159.63	-0.44
18.09 02:50	157.56	+0.96
18.09 01:50	157.31	+0.02
18.09 00:50	158.39	+0.31
17.09 23:50	156.48	-0.15
17.09 22:50	156.03	+0.51
17.09 21:50	157.06	-0.55
17.09 20:50	156.96	-0.42
17.09 19:50	156.11	+0.89
17.09 18:50	154.64	+0.22
17.09 17:50	157.3	-0.08
17.09 16:50	159.38	-0.43
17.09 15:50	161.15	+0.05
17.09 14:50	161.16	-0.01
17.09 13:50	160.7	-0.97
17.09 12:50	158.51	+1.53
17.09 11:50	155.43	+0.3
17.09 10:50	150.59	+0.91
17.09 09:50	149.46	+0.31
17.09 08:50	149.7	+0.7
17.09 07:50	148.36	-0.19
17.09 06:50	148.15	-0.31
17.09 05:50	145.65	-0.3
17.09 04:50	144.34	+0.64
17.09 03:50	143.71	-0.06
17.09 02:50	145.27	+0.01
17.09 01:50	144.68	-0.78
17.09 00:50	145.31	-0.13
16.09 23:50	145.26	+0.6
16.09 22:50	145.11	-0.09
16.09 21:50	144.79	+0.89
16.09 20:50	144.79	-0.15
16.09 19:50	147.34	-0.74
16.09 18:50	148.9	-0.92
16.09 17:50	150.8	+0.18
16.09 16:50	149.27	-0.53
16.09 15:50	150.52	-0.22
16.09 14:50	150.32	-0.59
16.09 13:50	151.83	+1.48
16.09 12:50	149.94	-1.05
16.09 11:50	150.91	-0.52
16.09 10:50	149.11	-0.44
16.09 09:50	144.58	-0.89
16.09 08:50	144.07	-0.66
16.09 07:50	146.05	+0.66
16.09 06:50	145.26	+0.52
16.09 05:50	144.21	-0.17
16.09 04:50	144.69	+0.83
16.09 03:50	143.92	-0.79
16.09 02:50	143.35	+0.42
16.09 01:50	143.25	-0.47
16.09 00:50	142.93	-0.42
15.09 23:50	141.95	-0.33
15.09 22:50	143.57	+1.38
15.09 21:50	142.2	+2.27
15.09 20:50	139.93	-0.27
15.09 19:50	140.06	-0.15
15.09 18:50	137.95	-0.65
15.09 17:50	137.89	-0.12
15.09 16:50	139.64	-0.11
15.09 15:50	139.78	-0.82
15.09 14:50	141.74	-0.51
15.09 13:50	144.3	+1.05
15.09 12:50	139.21	+0.45
15.09 11:50	137.6	-0.61
15.09 10:50	138.11	-0.31
15.09 09:50	137.81	-0.33
15.09 08:50	139.88	-0.22
15.09 07:50	140.54	-0.21
15.09 06:50	139.25	-0.38
15.09 05:50	140.53	+0.72
15.09 04:50	140.3	-0.61
15.09 03:50	140.13	-0.17
15.09 02:50	134.07	+0.67
15.09 01:50	133.77	+0.23
15.09 00:50	132.16	+0.13
14.09 23:50	131.41	-0.27
14.09 22:50	132.02	+0.36
14.09 21:50	131.57	+0.58
14.09 20:50	130.96	+0.03
14.09 19:50	131	-0.25
14.09 18:50	131.27	-0.48
14.09 17:50	131.1	+0.12
14.09 16:50	129.81	-0.05
14.09 15:50	129.65	-0.25
14.09 14:50	130.46	-0.15
14.09 13:50	129.99	+0.38
14.09 12:50	129.81	+0.06
14.09 11:50	130.49	-0.01
14.09 10:50	132.01	+0.29
14.09 09:50	132.2	-0.44
14.09 08:50	134.34	-0.14
14.09 07:50	132.7	-0.59
14.09 06:50	130.87	+0.96
14.09 05:50	129.55	-0.53
14.09 04:50	129.18	+1.87
14.09 03:50	129.08	+0.05
14.09 02:50	129.65	-0.25
14.09 01:50	128.72	+0.01
14.09 00:50	129.15	-0.31
13.09 23:50	129.49	+0.16
13.09 22:50	129.8	-0.05
13.09 21:50	129.17	+0.31
13.09 20:50	130.37	-0.33
13.09 19:50	131.1	+1.36
13.09 18:50	130.4	-0.51
13.09 17:50	132.93	-0.02
13.09 16:50	133.35	-0.3
13.09 15:50	132.89	+0.49
13.09 14:50	131.33	-0.75
13.09 13:50	132.18	-
13.09 12:50	131.97	-0.51
13.09 11:50	132.32	+0.23
13.09 10:50	132.06	-0.16
13.09 09:50	133.43	-0.37
13.09 08:50	134.51	+0.23
13.09 07:50	134.08	-0.07
13.09 06:50	134.94	+0.28
13.09 05:50	132.89	-0.25
13.09 04:50	132.35	+0.31
13.09 03:50	132.32	+0.44
13.09 02:50	133.54	-0.16
13.09 01:50	134.71	-0.09
13.09 00:50	133.31	+0.13
12.09 23:50	133.47	+1.46
12.09 22:50	131.99	-0.41
12.09 21:50	131.99	-0.31
12.09 20:50	132.62	-0.03
12.09 19:50	132.81

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 78.7395

макс: 179.06

за месяц:

167.3

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	165.19	+10.42
17.09.2024	154.77	+7.77
16.09.2024	147	+6.44
15.09.2024	140.56	+9.06
14.09.2024	131.5	-0.07
13.09.2024	131.57	-0.88
12.09.2024	132.45	+17.64
11.09.2024	114.81	+1.91
10.09.2024	112.9	-2.08
09.09.2024	114.98	-7.69
08.09.2024	122.67	+7.15
07.09.2024	115.52	+4.53
06.09.2024	110.99	+2.52
05.09.2024	108.47	+2.62
04.09.2024	105.85	+7.9212
03.09.2024	97.9288	+4.6381
02.09.2024	93.2907	-2.1486
01.09.2024	95.4393	-1.9693
31.08.2024	97.4086	+0.1303
30.08.2024	97.2783	+3.7943
29.08.2024	93.484	+0.7437
28.08.2024	92.7403	-11.7397
27.08.2024	104.48	-0.88
26.08.2024	105.36	+0.77
25.08.2024	104.59	+16.5038
24.08.2024	88.0862	+3.192
23.08.2024	84.8942	+6.1547
22.08.2024	78.7395	-1.8449
21.08.2024	80.5844	-2.1526
20.08.2024	82.737	+3.3566
19.08.2024	79.3804

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 41.3409

макс: 179.06

за квартал:

167.3

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
18.09.2024	165.19	+10.42
17.09.2024	154.77	+7.77
16.09.2024	147	+6.44
15.09.2024	140.56	+9.06
14.09.2024	131.5	-0.07
13.09.2024	131.57	-0.88
12.09.2024	132.45	+17.64
11.09.2024	114.81	+1.91
10.09.2024	112.9	-2.08
09.09.2024	114.98	-7.69
08.09.2024	122.67	+7.15
07.09.2024	115.52	+4.53
06.09.2024	110.99	+2.52
05.09.2024	108.47	+2.62
04.09.2024	105.85	+7.9212
03.09.2024	97.9288	+4.6381
02.09.2024	93.2907	-2.1486
01.09.2024	95.4393	-1.9693
31.08.2024	97.4086	+0.1303
30.08.2024	97.2783	+3.7943
29.08.2024	93.484	+0.7437
28.08.2024	92.7403	-11.7397
27.08.2024	104.48	-0.88
26.08.2024	105.36	+0.77
25.08.2024	104.59	+16.5038
24.08.2024	88.0862	+3.192
23.08.2024	84.8942	+6.1547
22.08.2024	78.7395	-1.8449
21.08.2024	80.5844	-2.1526
20.08.2024	82.737	+3.3566
19.08.2024	79.3804	+3.01
18.08.2024	76.3704	-0.0954
17.08.2024	76.4658	-1.9975
16.08.2024	78.4633	-0.7664
15.08.2024	79.2297	-0.1271
14.08.2024	79.3568	-7.5629
13.08.2024	86.9197	-1.2107
12.08.2024	88.1304	+10.3773
11.08.2024	77.7531	+3.0182
10.08.2024	74.7349	+2.765
09.08.2024	71.9699	+12.0282
08.08.2024	59.9417	+5.5071
07.08.2024	54.4346	+3.3814
06.08.2024	51.0532	-3.9436
05.08.2024	54.9968	+0.3806
04.08.2024	54.6162	-1.2026
03.08.2024	55.8188	+1.3953
02.08.2024	54.4235	-0.8745
01.08.2024	55.298	+0.6488
31.07.2024	54.6492	-1.73
30.07.2024	56.3792	-0.2318
29.07.2024	56.611	+0.3114
28.07.2024	56.2996	+0.9586
27.07.2024	55.341	+0.5014
26.07.2024	54.8396	-0.2995
25.07.2024	55.1391	-1.4315
24.07.2024	56.5706	-1.2279
23.07.2024	57.7985	+2.6917
22.07.2024	55.1068	+2.6511
21.07.2024	52.4557	-0.2178
20.07.2024	52.6735	+0.965
19.07.2024	51.7085	-0.5681
18.07.2024	52.2766	-0.8484
17.07.2024	53.125	+0.9345
16.07.2024	52.1905	+1.9963
15.07.2024	50.1942	-2.3954
14.07.2024	52.5896	+2.6384
13.07.2024	49.9512	+0.6266
12.07.2024	49.3246	+1.2234
11.07.2024	48.1012	+2.1481
10.07.2024	45.9531	+2.2714
09.07.2024	43.6817	+2.3408
08.07.2024	41.3409	-3.3712
07.07.2024	44.7121	-16.8266
06.07.2024	61.5387	-0.7572
05.07.2024	62.2959	+1.5149
04.07.2024	60.781	-0.6744
03.07.2024	61.4554	+1.8489
02.07.2024	59.6065	+2.1717
01.07.2024	57.4348	+0.8578
30.06.2024	56.577	+0.6899
29.06.2024	55.8871	+0.8898
28.06.2024	54.9973	+1.0117
27.06.2024	53.9856	+0.8375
26.06.2024	53.1481	-6.8321
25.06.2024	59.9802	-2.619
24.06.2024	62.5992	+2.2541
23.06.2024	60.3451	-0.2643
22.06.2024	60.6094	-1.0806
21.06.2024	61.69	+2.567
20.06.2024	59.123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот