Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Pendle »

    Курс Salmonation к Pendle

    Обновлено: 06.10.2024 10:20:01

    =
    Калькулятор SUI - PENDLE / Обратный расчет: курс Pendle к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно pendle, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4432
      макс: 0.46603
      за сутки:
        0.4536

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      06.10 10:200.4536-0.00023
      06.10 10:100.45383+0.00085
      06.10 10:030.45298+0.00027
      06.10 10:000.45271-0.00028
      06.10 09:500.45299+0.00111
      06.10 09:400.45188-0.00107
      06.10 09:300.45295+0.00088
      06.10 09:200.45207+0.00129
      06.10 09:100.45078+0.00021
      06.10 09:000.45057-0.00051
      06.10 08:500.45108-0.0005
      06.10 08:400.45158-0.00121
      06.10 08:300.45279+0.00144
      06.10 08:200.45135+0.00035
      06.10 08:100.451-0.00109
      06.10 08:030.45209-0.00011
      06.10 08:000.4522-0.00065
      06.10 07:500.45285-0.00098
      06.10 07:400.45383-0.00249
      06.10 07:300.45632-0.00038
      06.10 07:200.4567+0.00042
      06.10 07:100.45628-0.00025
      06.10 07:000.45653+0.0003
      06.10 06:500.45623-0.00159
      06.10 06:400.45782-0.00183
      06.10 06:300.45965-0.00208
      06.10 06:200.46173+0.00025
      06.10 06:100.46148+0.00342
      06.10 06:030.45806+0.00191
      06.10 06:000.45615+0.00024
      06.10 05:500.45591-0.0003
      06.10 05:400.45621-5.0E-5
      06.10 05:300.45626+0.00101
      06.10 05:200.45525+0.00087
      06.10 05:100.45438-0.00051
      06.10 05:000.45489-0.00044
      06.10 04:500.45533-0.00122
      06.10 04:400.45655-0.00059
      06.10 04:300.45714-7.0E-5
      06.10 04:200.45721+0.00047
      06.10 04:100.45674+2.0E-5
      06.10 04:030.45672-0.00053
      06.10 04:000.45725-0.00059
      06.10 03:500.45784-0.00012
      06.10 03:400.45796-0.00021
      06.10 03:300.45817+0.00077
      06.10 03:200.4574-0.00091
      06.10 03:100.45831-0.00244
      06.10 03:000.46075-0.00045
      06.10 02:500.4612+0.00176
      06.10 02:400.45944+0.00017
      06.10 02:300.45927+0.00225
      06.10 02:200.45702+0.00033
      06.10 02:100.45669+0.00034
      06.10 02:030.45635-0.0006
      06.10 02:000.45695+0.0016
      06.10 01:500.45535-0.00053
      06.10 01:400.45588+0.00257
      06.10 01:300.45331-0.00114
      06.10 01:200.45445-0.00213
      06.10 01:100.45658-0.00064
      06.10 01:000.45722+0.00056
      06.10 00:500.45666-0.00078
      06.10 00:400.45744+0.00118
      06.10 00:300.45626-0.00183
      06.10 00:200.45809+0.00093
      06.10 00:100.45716+0.00267
      06.10 00:030.45449+0.00043
      06.10 00:000.45406+0.00068
      05.10 23:500.45338-0.00202
      05.10 23:400.4554-0.00119
      05.10 23:300.45659-0.00062
      05.10 23:200.45721-0.00281
      05.10 23:100.46002-0.00098
      05.10 23:000.461+0.0003
      05.10 22:500.4607+0.00036
      05.10 22:400.46034-0.00122
      05.10 22:300.46156+0.00076
      05.10 22:200.4608-0.00066
      05.10 22:100.46146-0.00071
      05.10 22:030.46217-0.00013
      05.10 22:000.4623-0.00193
      05.10 21:500.46423-0.00098
      05.10 21:400.46521-0.00082
      05.10 21:300.46603+0.00275
      05.10 21:200.46328+0.00075
      05.10 21:100.46253+0.00125
      05.10 21:000.46128-0.00139
      05.10 20:500.46267+0.00196
      05.10 20:400.46071+0.00117
      05.10 20:300.45954+0.00045
      05.10 20:200.45909+0.00215
      05.10 20:100.45694+0.00277
      05.10 20:030.45417-0.00019
      05.10 20:000.45436+6.0E-5
      05.10 19:500.4543+0.00055
      05.10 19:400.45375+0.00027
      05.10 19:300.45348+0.0059
      05.10 19:200.44758+0.00086
      05.10 19:100.44672+0.00047
      05.10 19:000.44625-0.00045
      05.10 18:500.4467-0.00114
      05.10 18:400.44784-0.00016
      05.10 18:300.448-0.00077
      05.10 18:200.44877-0.00029
      05.10 18:100.44906-0.00016
      05.10 18:030.44922-0.00019
      05.10 18:000.44941-0.00013
      05.10 17:500.44954+0.00016
      05.10 17:400.44938-0.00068
      05.10 17:300.45006+0.00128
      05.10 17:200.44878-0.00162
      05.10 17:100.4504+0.00026
      05.10 17:000.45014+0.00044
      05.10 16:500.4497+0.00188
      05.10 16:400.44782-0.00097
      05.10 16:300.44879-0.00024
      05.10 16:200.44903+0.00133
      05.10 16:100.4477+0.00039
      05.10 16:030.44731+0.00053
      05.10 16:000.44678+0.00078
      05.10 15:500.446+0.00105
      05.10 15:400.44495+8.0E-5
      05.10 15:300.44487-0.00075
      05.10 15:200.44562+6.0E-5
      05.10 15:100.44556-0.00041
      05.10 15:000.44597-0.00043
      05.10 14:500.4464-0.00057
      05.10 14:400.44697+0.00193
      05.10 14:300.44504-0.00045
      05.10 14:200.44549+0.00037
      05.10 14:100.44512+0.00062
      05.10 14:030.4445+0.0001
      05.10 14:000.4444+0.00111
      05.10 13:500.44329+9.0E-5
      05.10 13:400.4432-0.002
      05.10 13:300.4452-0.00346
      05.10 13:200.44866-0.00019
      05.10 13:100.44885+0.00015
      05.10 13:000.4487-0.00134
      05.10 12:500.45004+0.0008
      05.10 12:400.44924+0.00048
      05.10 12:300.44876-0.00023
      05.10 12:200.44899+0.00049
      05.10 12:100.4485+0.00137
      05.10 12:030.44713-0.00012
      05.10 12:000.44725-0.00082
      05.10 11:500.44807+0.00039
      05.10 11:400.44768-0.00057
      05.10 11:300.44825-0.00121
      05.10 11:200.44946+0.0017
      05.10 11:100.44776+0.00161
      05.10 11:000.44615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37814
      макс: 0.52753
      за неделю:
      0.4536  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      06.10 10:200.4536-0.00028
      06.10 09:500.45299-0.00051
      06.10 08:500.45108-0.00065
      06.10 07:500.45285+0.0003
      06.10 06:500.45623+0.00024
      06.10 05:500.45591-0.00044
      06.10 04:500.45533-0.00059
      06.10 03:500.45784-0.00045
      06.10 02:500.4612+0.0016
      06.10 01:500.45535+0.00056
      06.10 00:500.45666+0.00068
      05.10 23:500.45338+0.0003
      05.10 22:500.4607-0.00193
      05.10 21:500.46423-0.00139
      05.10 20:500.46267+6.0E-5
      05.10 19:500.4543-0.00045
      05.10 18:500.4467-0.00013
      05.10 17:500.44954+0.00044
      05.10 16:500.4497+0.00078
      05.10 15:500.446-0.00043
      05.10 14:500.4464+0.00111
      05.10 13:500.44329-0.00134
      05.10 12:500.45004-0.00082
      05.10 11:500.44807+0.00071
      05.10 10:500.44544-0.00111
      05.10 09:500.44931-0.00263
      05.10 08:500.44939+2.0E-5
      05.10 07:500.45043-0.00169
      05.10 06:500.45053-0.00049
      05.10 05:500.45541+0.00076
      05.10 04:500.45477-0.001
      05.10 03:500.45734-0.00031
      05.10 02:500.46277-0.00084
      05.10 01:500.45965-0.00129
      05.10 00:500.46586-0.00058
      04.10 23:500.46566-0.00029
      04.10 22:500.46329+0.0007
      04.10 21:500.45339+0.00232
      04.10 20:500.45275-0.00133
      04.10 19:500.45024-0.00042
      04.10 18:500.45293+0.00143
      04.10 17:500.45225-0.00033
      04.10 16:500.46327+0.00062
      04.10 15:500.4659-0.00065
      04.10 14:500.46225+0.00142
      04.10 13:500.46515-0.00119
      04.10 12:500.47398+0.00327
      04.10 11:500.46219-0.0012
      04.10 10:500.45353+0.00127
      04.10 09:500.45388-0.0014
      04.10 08:500.45363+0.00103
      04.10 07:500.45029+0.00095
      04.10 06:500.44583+0.00161
      04.10 05:500.44291-0.00284
      04.10 04:500.45783-0.00771
      04.10 03:500.45585-0.00316
      04.10 02:500.457+0.00155
      04.10 01:500.45434+0.00383
      04.10 00:500.45591-0.00181
      03.10 23:500.46335-0.00269
      03.10 22:500.47363+0.00176
      03.10 21:500.46858+0.0056
      03.10 20:500.45494+0.00391
      03.10 19:500.4529+0.00376
      03.10 18:500.4597+0.00068
      03.10 17:500.49164+0.00458
      03.10 16:500.49594-0.00146
      03.10 15:500.49998-0.00298
      03.10 14:500.50773+0.00401
      03.10 13:500.50806-0.00283
      03.10 12:500.50779+0.00398
      03.10 11:500.50305-0.00392
      03.10 10:500.50158-0.00175
      03.10 09:500.50038+0.00184
      03.10 08:500.5036-0.00055
      03.10 07:500.50631-0.00169
      03.10 06:500.51048-0.00327
      03.10 05:500.51335-0.00595
      03.10 04:500.52753+0.00076
      03.10 03:500.51051+0.00861
      03.10 02:500.49136+0.00066
      03.10 01:500.48198+2.0E-5
      03.10 00:500.47961-0.00169
      02.10 23:500.47877+0.0031
      02.10 22:500.47743-0.0002
      02.10 21:500.47076-0.0005
      02.10 20:500.47673-0.00046
      02.10 19:500.48334-0.00072
      02.10 18:500.48746-0.00315
      02.10 17:500.48533+0.00662
      02.10 16:500.4812-0.00045
      02.10 15:500.4783-0.0028
      02.10 14:500.48159-0.0026
      02.10 13:500.49663+0.00207
      02.10 12:500.48865+0.00166
      02.10 11:500.48371-0.00354
      02.10 10:500.48713-0.00246
      02.10 09:500.49153-0.00205
      02.10 08:500.48042+0.00417
      02.10 07:500.463+0.00372
      02.10 06:500.45383-0.00051
      02.10 05:500.45595+0.00111
      02.10 04:500.45885-0.00263
      02.10 03:500.45429-0.00358
      02.10 02:500.45852+0.00197
      02.10 01:500.45535+0.00564
      02.10 00:500.44427+0.00229
      01.10 23:500.44382-0.00015
      01.10 22:500.4436-0.0001
      01.10 21:500.44498+0.00128
      01.10 20:500.4531+0.0024
      01.10 19:500.44414-0.00341
      01.10 18:500.4527-0.00723
      01.10 17:500.45213+0.00252
      01.10 16:500.45029-0.00043
      01.10 15:500.44331-0.0027
      01.10 14:500.44822-0.00024
      01.10 13:500.44278-6.0E-5
      01.10 12:500.43978-0.00023
      01.10 11:500.43419+0.0023
      01.10 10:500.42759-0.00314
      01.10 09:500.43194+0.00163
      01.10 08:500.4354-0.00175
      01.10 07:500.43757+0.00016
      01.10 06:500.43748+0.00096
      01.10 05:500.43443+0.00142
      01.10 04:500.43584+0.00296
      01.10 03:500.42172-6.0E-5
      01.10 02:500.42066-0.00139
      01.10 01:500.42348-0.00066
      01.10 00:500.42278+0.00367
      30.09 23:500.41744+0.0005
      30.09 22:500.42077+0.00088
      30.09 21:500.42869+0.00135
      30.09 20:500.41635-0.00103
      30.09 19:500.41543+0.00044
      30.09 18:500.41671+0.00184
      30.09 17:500.41418+0.0012
      30.09 16:500.41532+0.0003
      30.09 15:500.41469-0.00061
      30.09 14:500.41758+0.00058
      30.09 13:500.41537+0.00015
      30.09 12:500.41858+0.00053
      30.09 11:500.41732+0.00189
      30.09 10:500.417-0.00221
      30.09 09:500.4217-0.00043
      30.09 08:500.41527-0.00112
      30.09 07:500.41387-0.00065
      30.09 06:500.40764+0.00034
      30.09 05:500.40228+0.00174
      30.09 04:500.40367+4.0E-5
      30.09 03:500.4051-0.00058
      30.09 02:500.40566-0.00086
      30.09 01:500.41007+0.00111
      30.09 00:500.41451-0.00037
      29.09 23:500.41764-1.0E-5
      29.09 22:500.41673-0.00096
      29.09 21:500.42294+0.00287
      29.09 20:500.42008+0.00408
      29.09 19:500.42085-0.00044
      29.09 18:500.41267-0.005
      29.09 17:500.41709+0.00573
      29.09 16:500.40313-0.00112
      29.09 15:500.39347-0.00092
      29.09 14:500.38964-3.0E-5
      29.09 13:500.38907+0.00044
      29.09 12:500.38229+0.00144
      29.09 11:500.37814+0.00065
      29.09 10:500.37841
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.28174
      макс: 0.52753
      за месяц:
      0.4536  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      05.10.20240.45229-0.00562
      04.10.20240.45791-0.02959
      03.10.20240.4875+0.00832
      02.10.20240.47918+0.03657
      01.10.20240.44261+0.02627
      30.09.20240.41634+0.01859
      29.09.20240.39775+0.03272
      28.09.20240.36503-0.00434
      27.09.20240.36937-0.01524
      26.09.20240.38461-0.02963
      25.09.20240.41424+0.02167
      24.09.20240.39257+0.00154
      23.09.20240.39103+0.02922
      22.09.20240.36181-0.05551
      21.09.20240.41732+0.00384
      20.09.20240.41348+0.02143
      19.09.20240.39205+0.01885
      18.09.20240.3732+0.0296
      17.09.20240.3436+0.01096
      16.09.20240.33264+0.00702
      15.09.20240.32562+0.01882
      14.09.20240.3068+0.00906
      13.09.20240.29774+0.00279
      12.09.20240.29495+0.01321
      11.09.20240.28174-0.0171
      10.09.20240.29884-0.02313
      09.09.20240.32197-0.0215
      08.09.20240.34347+0.02004
      07.09.20240.32343+0.01048
      06.09.20240.31295+0.02096
      05.09.20240.29199
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.17681
      макс: 0.52753
      за квартал:
      0.4536  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      05.10.20240.45229-0.00562
      04.10.20240.45791-0.02959
      03.10.20240.4875+0.00832
      02.10.20240.47918+0.03657
      01.10.20240.44261+0.02627
      30.09.20240.41634+0.01859
      29.09.20240.39775+0.03272
      28.09.20240.36503-0.00434
      27.09.20240.36937-0.01524
      26.09.20240.38461-0.02963
      25.09.20240.41424+0.02167
      24.09.20240.39257+0.00154
      23.09.20240.39103+0.02922
      22.09.20240.36181-0.05551
      21.09.20240.41732+0.00384
      20.09.20240.41348+0.02143
      19.09.20240.39205+0.01885
      18.09.20240.3732+0.0296
      17.09.20240.3436+0.01096
      16.09.20240.33264+0.00702
      15.09.20240.32562+0.01882
      14.09.20240.3068+0.00906
      13.09.20240.29774+0.00279
      12.09.20240.29495+0.01321
      11.09.20240.28174-0.0171
      10.09.20240.29884-0.02313
      09.09.20240.32197-0.0215
      08.09.20240.34347+0.02004
      07.09.20240.32343+0.01048
      06.09.20240.31295+0.02096
      05.09.20240.29199+0.01097
      04.09.20240.28102+0.01589
      03.09.20240.26513+0.01284
      02.09.20240.25229-0.00553
      01.09.20240.25782+0.00675
      31.08.20240.25107+0.0029
      30.08.20240.24817+0.00157
      29.08.20240.2466-0.01039
      28.08.20240.25699-0.02268
      27.08.20240.27967-0.00763
      26.08.20240.2873-0.00674
      25.08.20240.29404-0.00847
      24.08.20240.30251-0.00136
      23.08.20240.30387+0.00777
      22.08.20240.2961-0.01098
      21.08.20240.30708-0.00865
      20.08.20240.31573+0.01524
      19.08.20240.30049+0.0079
      18.08.20240.29259-0.0195
      17.08.20240.31209-0.00846
      16.08.20240.32055-0.00343
      15.08.20240.32398-0.00127
      14.08.20240.32525-0.02637
      13.08.20240.35162-0.0206
      12.08.20240.37222+0.03618
      11.08.20240.33604-0.01009
      10.08.20240.34613+0.03051
      09.08.20240.31562+0.04962
      08.08.20240.266+0.02658
      07.08.20240.23942+0.01773
      06.08.20240.22169-0.02493
      05.08.20240.24662+0.02008
      04.08.20240.22654+0.007
      03.08.20240.21954+0.01003
      02.08.20240.20951+0.0023
      01.08.20240.20721+0.00984
      31.07.20240.19737+0.00874
      30.07.20240.18863-0.00091
      29.07.20240.18954-0.00831
      28.07.20240.19785-0.00136
      27.07.20240.19921+0.00108
      26.07.20240.19813-0.00427
      25.07.20240.2024+0.00313
      24.07.20240.19927+0.00095
      23.07.20240.19832-0.00303
      22.07.20240.20135+0.01084
      21.07.20240.19051+0.00187
      20.07.20240.18864+0.0077
      19.07.20240.18094+0.00125
      18.07.20240.17969-0.00639
      17.07.20240.18608-0.00237
      16.07.20240.18845+0.00544
      15.07.20240.18301-0.01957
      14.07.20240.20258+0.00242
      13.07.20240.20016+0.00012
      12.07.20240.20004-0.00503
      11.07.20240.20507+0.00085
      10.07.20240.20422-0.00016
      09.07.20240.20438+0.0121
      08.07.20240.19228+0.01547
      07.07.20240.17681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.