Курсы криптовалют к Salmonation

Биткоин 34710.87
Эфириум 1353.43
Tether 0.5141
Binance Coin 305.77
Solana 86.3467
USD Coin 0.51436
Рипл 0.27436
Dogecoin 0.07189
TRON 0.08251
Tokamak Network 2.6838
Cardano 0.18702
Avalanche 14.2176
SHIBA INU 9.349E-6
ChainLink 6.1595
Bitcoin Cash 183.63
Polkadot 2.2187
NEAR Protocol 2.4012
LEOcoin 3.0794
Dai 0.5143

Все криптовалюты » Salmonation, Polymesh »

Курс Salmonation к Polymesh

Обновлено: 22.10.2024 23:50:01


	=
Калькулятор SUI - POLYX / Обратный расчет: курс Polymesh к Salmonation

Графики

Динамика изменения курса salmonation относительно polymesh, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.502

макс: 7.9315

за сутки:

7.7318

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:50	7.7318	+0.0069
22.10 23:40	7.7249	+0.0099
22.10 23:30	7.715	-0.0142
22.10 23:20	7.7292	-0.0065
22.10 23:10	7.7357	+0.0075
22.10 23:00	7.7282	+0.0086
22.10 22:50	7.7196	-0.008
22.10 22:40	7.7276	+0.0152
22.10 22:30	7.7124	+0.0067
22.10 22:20	7.7057	+0.0055
22.10 22:10	7.7002	-0.0132
22.10 22:03	7.7134	+0.0062
22.10 22:00	7.7072	+0.0141
22.10 21:50	7.6931	-0.0099
22.10 21:40	7.703	+0.0076
22.10 21:30	7.6954	+0.0059
22.10 21:20	7.6895	-0.0003
22.10 21:10	7.6898	+0.0019
22.10 21:00	7.6879	-0.0311
22.10 20:50	7.719	+0.0315
22.10 20:40	7.6875	+0.0307
22.10 20:30	7.6568	-0.0258
22.10 20:20	7.6826	+0.0074
22.10 20:10	7.6752	+0.0192
22.10 20:03	7.656	-0.001
22.10 20:00	7.657	-0.0128
22.10 19:50	7.6698	-0.0047
22.10 19:40	7.6745	+0.0242
22.10 19:30	7.6503	-0.0024
22.10 19:20	7.6527	+0.0116
22.10 19:10	7.6411	+0.0089
22.10 19:00	7.6322	+0.0065
22.10 18:50	7.6257	+0.007
22.10 18:40	7.6187	+0.0057
22.10 18:30	7.613	-0.0001
22.10 18:20	7.6131	+0.0002
22.10 18:10	7.6129	+0.0111
22.10 18:03	7.6018	+0.0124
22.10 18:00	7.5894	+0.0118
22.10 17:50	7.5776	+0.0029
22.10 17:40	7.5747	+0.0303
22.10 17:30	7.5444	-0.0131
22.10 17:20	7.5575	+0.0362
22.10 17:10	7.5213	+0.0193
22.10 17:00	7.502	-0.0027
22.10 16:50	7.5047	-0.0735
22.10 16:40	7.5782	-0.0114
22.10 16:30	7.5896	-0.0051
22.10 16:20	7.5947	-0.0306
22.10 16:10	7.6253	-0.0234
22.10 16:03	7.6487	-0.0329
22.10 16:00	7.6816	-0.0158
22.10 15:50	7.6974	+0.0398
22.10 15:40	7.6576	-0.0159
22.10 15:30	7.6735	-0.015
22.10 15:20	7.6885	-0.0055
22.10 15:10	7.694	+0.0292
22.10 15:00	7.6648	-0.0296
22.10 14:50	7.6944	-0.0203
22.10 14:40	7.7147	-0.0066
22.10 14:30	7.7213	+0.0107
22.10 14:20	7.7106	+0.0079
22.10 14:10	7.7027	-
22.10 14:03	7.7027	-0.0031
22.10 14:00	7.7058	-0.0065
22.10 13:50	7.7123	-0.011
22.10 13:40	7.7233	+0.0218
22.10 13:30	7.7015	-0.0042
22.10 13:20	7.7057	-0.0014
22.10 13:10	7.7071	+0.0113
22.10 13:00	7.6958	-0.0421
22.10 12:50	7.7379	-0.0235
22.10 12:40	7.7614	+0.0085
22.10 12:30	7.7529	-0.0269
22.10 12:20	7.7798	-0.0216
22.10 12:10	7.8014	+0.0057
22.10 12:03	7.7957	+0.011
22.10 12:00	7.7847	-0.0159
22.10 11:50	7.8006	-0.02
22.10 11:40	7.8206	-0.0014
22.10 11:30	7.822	-0.0237
22.10 11:20	7.8457	-0.0104
22.10 11:10	7.8561	-0.0057
22.10 11:00	7.8618	-0.0084
22.10 10:50	7.8702	+0.0088
22.10 10:40	7.8614	+0.0086
22.10 10:30	7.8528	-0.0122
22.10 10:20	7.865	+0.0089
22.10 10:10	7.8561	+0.0114
22.10 10:03	7.8447	+0.003
22.10 10:00	7.8417	+0.0055
22.10 09:50	7.8362	+0.0258
22.10 09:40	7.8104	-0.0108
22.10 09:30	7.8212	+0.0115
22.10 09:20	7.8097	-0.0105
22.10 09:10	7.8202	+0.0075
22.10 09:00	7.8127	-0.0029
22.10 08:50	7.8156	-0.0008
22.10 08:40	7.8164	+0.0131
22.10 08:30	7.8033	+0.0006
22.10 08:20	7.8027	+0.004
22.10 08:10	7.7987	-0.0082
22.10 08:03	7.8069	+0.0042
22.10 08:00	7.8027	-0.0094
22.10 07:50	7.8121	-0.0095
22.10 07:40	7.8216	-0.0002
22.10 07:30	7.8218	-0.002
22.10 07:20	7.8238	-0.0058
22.10 07:10	7.8296	+0.0079
22.10 07:00	7.8217	-0.005
22.10 06:50	7.8267	-0.022
22.10 06:40	7.8487	+0.0004
22.10 06:30	7.8483	-0.0016
22.10 06:20	7.8499	+0.0153
22.10 06:10	7.8346	+0.01
22.10 06:03	7.8246	-0.0059
22.10 06:00	7.8305	-0.0422
22.10 05:50	7.8727	-0.0032
22.10 05:40	7.8759	+0.0186
22.10 05:30	7.8573	+0.0121
22.10 05:20	7.8452	-0.0361
22.10 05:10	7.8813	-0.0286
22.10 05:00	7.9099	-0.0059
22.10 04:50	7.9158	+0.0059
22.10 04:40	7.9099	+0.0017
22.10 04:30	7.9082	+0.0101
22.10 04:20	7.8981	-0.0211
22.10 04:10	7.9192	-0.0123
22.10 04:03	7.9315	+0.0246
22.10 04:00	7.9069	+0.03
22.10 03:50	7.8769	+0.0085
22.10 03:40	7.8684	+0.017
22.10 03:30	7.8514	+0.0069
22.10 03:20	7.8445	+0.1033
22.10 03:10	7.7412	+0.0434
22.10 03:00	7.6978	-0.0284
22.10 02:50	7.7262	+0.0054
22.10 02:40	7.7208	+0.0221
22.10 02:30	7.6987	-0.0388
22.10 02:20	7.7375	+0.0072
22.10 02:10	7.7303	-0.0004
22.10 02:03	7.7307	-0.0011
22.10 02:00	7.7318	-
22.10 01:50	7.7318	-0.0208
22.10 01:40	7.7526	+0.0183
22.10 01:30	7.7343	+0.032
22.10 01:20	7.7023	-0.0324
22.10 01:10	7.7347	-0.0314
22.10 01:00	7.7661	+0.0299
22.10 00:50	7.7362	-0.0052
22.10 00:40	7.7414	+0.006
22.10 00:30	7.7354	-0.0393
22.10 00:20	7.7747	+0.0098
22.10 00:10	7.7649	+0.0029
22.10 00:03	7.762	+0.0034
22.10 00:00	7.7586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.502

макс: 8.9684

за неделю:

7.7318

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:50	7.7318	+0.0086
22.10 22:50	7.7196	+0.0141
22.10 21:50	7.6931	-0.0311
22.10 20:50	7.719	-0.0128
22.10 19:50	7.6698	+0.0065
22.10 18:50	7.6257	+0.0118
22.10 17:50	7.5776	-0.0027
22.10 16:50	7.5047	-0.0158
22.10 15:50	7.6974	-0.0296
22.10 14:50	7.6944	-0.0065
22.10 13:50	7.7123	-0.0421
22.10 12:50	7.7379	-0.0159
22.10 11:50	7.8006	-0.0084
22.10 10:50	7.8702	+0.0055
22.10 09:50	7.8362	-0.0029
22.10 08:50	7.8156	-0.0094
22.10 07:50	7.8121	-0.005
22.10 06:50	7.8267	-0.0422
22.10 05:50	7.8727	-0.0059
22.10 04:50	7.9158	+0.03
22.10 03:50	7.8769	-0.0284
22.10 02:50	7.7262	-
22.10 01:50	7.7318	+0.0299
22.10 00:50	7.7362	+0.0406
21.10 23:50	7.718	+0.0231
21.10 22:50	7.6876	-0.0348
21.10 21:50	7.6767	-0.0837
21.10 20:50	7.8032	+0.0072
21.10 19:50	7.906	+0.0326
21.10 18:50	7.9818	+0.0035
21.10 17:50	8.0309	-0.0064
21.10 16:50	7.986	-0.0037
21.10 15:50	8.0574	+0.0102
21.10 14:50	7.9984	+0.0167
21.10 13:50	8.0445	-0.016
21.10 12:50	8.0931	-0.0262
21.10 11:50	8.0612	-0.0004
21.10 10:50	7.9877	-0.0003
21.10 09:50	7.9779	+0.0111
21.10 08:50	7.8359	+0.0217
21.10 07:50	7.8661	-0.0986
21.10 06:50	7.9553	-0.0623
21.10 05:50	7.9135	-0.0217
21.10 04:50	8.0869	-0.0143
21.10 03:50	8.1446	-0.0079
21.10 02:50	8.1502	+0.0179
21.10 01:50	8.1744	-0.0333
21.10 00:50	8.1356	-0.0028
20.10 23:50	8.1716	-0.023
20.10 22:50	8.1653	-0.0072
20.10 21:50	8.217	+0.0108
20.10 20:50	8.2242	+0.0106
20.10 19:50	8.2105	-0.0371
20.10 18:50	8.2549	+0.0004
20.10 17:50	8.1899	+0.0146
20.10 16:50	8.1125	-0.0325
20.10 15:50	8.2491	+0.0639
20.10 14:50	8.2612	+0.006
20.10 13:50	8.2253	+0.0258
20.10 12:50	8.1568	-0.0206
20.10 11:50	8.1655	-0.0053
20.10 10:50	8.1669	+0.003
20.10 09:50	8.1339	+0.0112
20.10 08:50	8.1713	+0.0057
20.10 07:50	8.1492	-0.0043
20.10 06:50	8.2765	-0.0151
20.10 05:50	8.2909	+0.0143
20.10 04:50	8.2029	+0.0156
20.10 03:50	8.0603	+0.0367
20.10 02:50	7.975	+0.01
20.10 01:50	7.9911	-0.0189
20.10 00:50	7.9933	-0.0128
19.10 23:50	8.0291	-0.015
19.10 22:50	8.0742	+0.0133
19.10 21:50	8.0277	-0.002
19.10 20:50	8.0604	+0.0352
19.10 19:50	7.9939	-0.022
19.10 18:50	8.0101	+0.015
19.10 17:50	7.9932	+0.0109
19.10 16:50	7.9662	-0.0047
19.10 15:50	7.9827	-0.0788
19.10 14:50	8.0842	+0.0577
19.10 13:50	7.9055	-0.0084
19.10 12:50	8.035	+0.0412
19.10 11:50	8.1124	+0.0472
19.10 10:50	8.0291	-0.009
19.10 09:50	8.0904	-0.0215
19.10 08:50	8.1922	-0.0152
19.10 07:50	8.128	+0.0419
19.10 06:50	8.1699	-0.0233
19.10 05:50	8.2002	-0.0559
19.10 04:50	8.3717	-0.0241
19.10 03:50	8.5354	-0.0015
19.10 02:50	8.5529	-0.0596
19.10 01:50	8.5236	-0.004
19.10 00:50	8.5054	-0.0241
18.10 23:50	8.5897	-0.0066
18.10 22:50	8.5955	+0.0317
18.10 21:50	8.6681	+0.005
18.10 20:50	8.5953	-0.0205
18.10 19:50	8.7032	-0.0349
18.10 18:50	8.6928	+0.0136
18.10 17:50	8.6578	-0.023
18.10 16:50	8.6989	+0.0027
18.10 15:50	8.6322	-0.0166
18.10 14:50	8.681	-0.0044
18.10 13:50	8.6658	+0.0286
18.10 12:50	8.5945	-0.0118
18.10 11:50	8.5892	-0.0197
18.10 10:50	8.5231	-0.015
18.10 09:50	8.5577	+0.0235
18.10 08:50	8.5334	-0.0203
18.10 07:50	8.5639	+0.0195
18.10 06:50	8.5441	+0.0394
18.10 05:50	8.588	+0.0264
18.10 04:50	8.5158	-0.0018
18.10 03:50	8.5129	+0.0002
18.10 02:50	8.5365	-0.03
18.10 01:50	8.6481	-0.01
18.10 00:50	8.7052	-0.0157
17.10 23:50	8.7537	+0.019
17.10 22:50	8.6225	+0.0135
17.10 21:50	8.5978	+0.032
17.10 20:50	8.5629	-0.0149
17.10 19:50	8.6521	-0.0297
17.10 18:50	8.7286	-0.0147
17.10 17:50	8.7537	-0.0316
17.10 16:50	8.7479	-0.0105
17.10 15:50	8.6702	+0.0359
17.10 14:50	8.661	-0.0066
17.10 13:50	8.7351	-0.0021
17.10 12:50	8.9071	-0.0321
17.10 11:50	8.897	+0.0184
17.10 10:50	8.8949	+0.0371
17.10 09:50	8.9208	-0.0434
17.10 08:50	8.9637	-0.0046
17.10 07:50	8.95	-0.0142
17.10 06:50	8.9684	+0.0684
17.10 05:50	8.9131	+0.0054
17.10 04:50	8.821	+0.0139
17.10 03:50	8.7341	+0.0041
17.10 02:50	8.6293	-0.0347
17.10 01:50	8.7352	-0.0338
17.10 00:50	8.746	+0.0741
16.10 23:50	8.679	-0.0165
16.10 22:50	8.4719	-0.0165
16.10 21:50	8.4766	+0.0062
16.10 20:50	8.4514	-0.0152
16.10 19:50	8.3682	+0.0104
16.10 18:50	8.2717	+0.0018
16.10 17:50	8.4585	+0.0096
16.10 16:50	8.3951	+0.0206
16.10 15:50	8.3628	-0.0496
16.10 14:50	8.5151	-0.0139
16.10 13:50	8.5593	+0.0297
16.10 12:50	8.4744	-0.0161
16.10 11:50	8.4088	-0.0451
16.10 10:50	8.4951	+0.0016
16.10 09:50	8.4334	+0.0163
16.10 08:50	8.4512	+0.0299
16.10 07:50	8.3676	+0.0031
16.10 06:50	8.243	-0.0127
16.10 05:50	8.2951	-0.0406
16.10 04:50	8.3601	+0.0571
16.10 03:50	8.283	+0.0019
16.10 02:50	8.3128	+0.005
16.10 01:50	8.2816	+0.0076
16.10 00:50	8.3256	-0.071
15.10 23:50	8.4058

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 5.6349

макс: 8.9684

за месяц:

7.7318

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	7.9079	-0.278
20.10.2024	8.1859	+0.1103
19.10.2024	8.0756	-0.5156
18.10.2024	8.5912	+0.1513
17.10.2024	8.4399	+0.5245
16.10.2024	7.9154	-0.2387
15.10.2024	8.1541	-0.4705
14.10.2024	8.6246	-0.256
13.10.2024	8.8806	+0.4014
12.10.2024	8.4792	+0.8205
11.10.2024	7.6587	+0.0661
10.10.2024	7.5926	-0.0728
09.10.2024	7.6654	-0.6569
08.10.2024	8.3223	+0.0916
07.10.2024	8.2307	+0.841
06.10.2024	7.3897	+0.0222
05.10.2024	7.3675	-0.2528
04.10.2024	7.6203	-0.5327
03.10.2024	8.153	+0.0677
02.10.2024	8.0853	+0.6221
01.10.2024	7.4632	+0.6159
30.09.2024	6.8473	+0.3613
29.09.2024	6.486	+0.4252
28.09.2024	6.0608	-0.012
27.09.2024	6.0728	-0.1074
26.09.2024	6.1802	-0.2594
25.09.2024	6.4396	+0.3073
24.09.2024	6.1323	+0.113
23.09.2024	6.0193	-0.0091
22.09.2024	6.0284	+0.3935
21.09.2024	5.6349

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 2.8139

макс: 8.9684

за квартал:

7.7318

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	7.9079	-0.278
20.10.2024	8.1859	+0.1103
19.10.2024	8.0756	-0.5156
18.10.2024	8.5912	+0.1513
17.10.2024	8.4399	+0.5245
16.10.2024	7.9154	-0.2387
15.10.2024	8.1541	-0.4705
14.10.2024	8.6246	-0.256
13.10.2024	8.8806	+0.4014
12.10.2024	8.4792	+0.8205
11.10.2024	7.6587	+0.0661
10.10.2024	7.5926	-0.0728
09.10.2024	7.6654	-0.6569
08.10.2024	8.3223	+0.0916
07.10.2024	8.2307	+0.841
06.10.2024	7.3897	+0.0222
05.10.2024	7.3675	-0.2528
04.10.2024	7.6203	-0.5327
03.10.2024	8.153	+0.0677
02.10.2024	8.0853	+0.6221
01.10.2024	7.4632	+0.6159
30.09.2024	6.8473	+0.3613
29.09.2024	6.486	+0.4252
28.09.2024	6.0608	-0.012
27.09.2024	6.0728	-0.1074
26.09.2024	6.1802	-0.2594
25.09.2024	6.4396	+0.3073
24.09.2024	6.1323	+0.113
23.09.2024	6.0193	-0.0091
22.09.2024	6.0284	+0.3935
21.09.2024	5.6349	-0.2823
20.09.2024	5.9172	+0.2004
19.09.2024	5.7168	+0.2111
18.09.2024	5.5057	+0.4642
17.09.2024	5.0415	+0.076
16.09.2024	4.9655	+0.1139
15.09.2024	4.8516	+0.3161
14.09.2024	4.5355	+0.0169
13.09.2024	4.5186	-0.0936
12.09.2024	4.6122	+0.4841
11.09.2024	4.1281	-0.0548
10.09.2024	4.1829	-0.0531
09.09.2024	4.236	-0.2568
08.09.2024	4.4928	+0.2561
07.09.2024	4.2367	+0.0878
06.09.2024	4.1489	+0.1792
05.09.2024	3.9697	+0.0456
04.09.2024	3.9241	+0.0924
03.09.2024	3.8317	+0.1169
02.09.2024	3.7148	-0.0773
01.09.2024	3.7921	+0.0052
31.08.2024	3.7869	+0.0549
30.08.2024	3.732	+0.0262
29.08.2024	3.7058	-0.0568
28.08.2024	3.7626	-0.2415
27.08.2024	4.0041	-0.0496
26.08.2024	4.0537	+0.0242
25.08.2024	4.0295	+0.0921
24.08.2024	3.9374	+0.0954
23.08.2024	3.842	+0.111
22.08.2024	3.731	-0.2998
21.08.2024	4.0308	-0.1543
20.08.2024	4.1851	+0.0571
19.08.2024	4.128	+0.1355
18.08.2024	3.9925	-0.0066
17.08.2024	3.9991	-0.1326
16.08.2024	4.1317	-0.0942
15.08.2024	4.2259	-0.0859
14.08.2024	4.3118	-0.2088
13.08.2024	4.5206	-0.0859
12.08.2024	4.6065	+0.5109
11.08.2024	4.0956	-0.0005
10.08.2024	4.0961	+0.355
09.08.2024	3.7411	+0.29
08.08.2024	3.4511	+0.258
07.08.2024	3.1931	+0.1585
06.08.2024	3.0346	+0.0947
05.08.2024	2.9399	+0.0444
04.08.2024	2.8955	+0.0505
03.08.2024	2.845	+0.0232
02.08.2024	2.8218	-0.0619
01.08.2024	2.8837	+0.0428
31.07.2024	2.8409	+0.0122
30.07.2024	2.8287	+0.0148
29.07.2024	2.8139	-0.0566
28.07.2024	2.8705	-0.0051
27.07.2024	2.8756	-0.0546
26.07.2024	2.9302	+0.0178
25.07.2024	2.9124	-0.063
24.07.2024	2.9754	-0.0908
23.07.2024	3.0662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот