Курсы криптовалют к Salmonation

Биткоин 34713.23
Эфириум 1354.33
Tether 0.51454
Binance Coin 305.97
Solana 86.5825
USD Coin 0.51476
Рипл 0.27466
Dogecoin 0.07197
TRON 0.08256
Tokamak Network 2.6892
Cardano 0.18715
Avalanche 14.2373
SHIBA INU 9.362E-6
ChainLink 6.1661
Bitcoin Cash 183.78
Polkadot 2.2205
NEAR Protocol 2.4022
LEOcoin 3.0867
Dai 0.51468

Все криптовалюты » Salmonation, Pyth Network »

Курс Salmonation к Pyth Network

Обновлено: 22.10.2024 23:40:01


	=
Калькулятор SUI - PYTH / Обратный расчет: курс Pyth Network к Salmonation

Графики

Динамика изменения курса salmonation относительно pyth network, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5436

макс: 5.8191

за сутки:

5.6315

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	5.6315	+0.0023
22.10 23:30	5.6292	+0.0019
22.10 23:20	5.6273	+0.0018
22.10 23:10	5.6255	-0.0104
22.10 23:00	5.6359	+0.0073
22.10 22:50	5.6286	-0.0015
22.10 22:40	5.6301	+0.0041
22.10 22:30	5.626	+0.0089
22.10 22:20	5.6171	+0.0086
22.10 22:10	5.6085	-0.0113
22.10 22:03	5.6198	+0.0042
22.10 22:00	5.6156	+0.0006
22.10 21:50	5.615	-0.0053
22.10 21:40	5.6203	-0.0052
22.10 21:30	5.6255	+0.002
22.10 21:20	5.6235	+0.0022
22.10 21:10	5.6213	-0.0066
22.10 21:00	5.6279	-0.0136
22.10 20:50	5.6415	+0.0013
22.10 20:40	5.6402	+0.0031
22.10 20:30	5.6371	-0.01
22.10 20:20	5.6471	+0.0005
22.10 20:10	5.6466	+0.0177
22.10 20:03	5.6289	+0.0029
22.10 20:00	5.626	-0.0273
22.10 19:50	5.6533	+0.0089
22.10 19:40	5.6444	+0.0211
22.10 19:30	5.6233	+0.0066
22.10 19:20	5.6167	-0.0004
22.10 19:10	5.6171	+0.0042
22.10 19:00	5.6129	-0.0056
22.10 18:50	5.6185	+0.0052
22.10 18:40	5.6133	+0.0035
22.10 18:30	5.6098	+0.0064
22.10 18:20	5.6034	+0.0008
22.10 18:10	5.6026	+0.0094
22.10 18:03	5.5932	+0.0003
22.10 18:00	5.5929	-0.0039
22.10 17:50	5.5968	+0.0159
22.10 17:40	5.5809	+0.0127
22.10 17:30	5.5682	+0.0077
22.10 17:20	5.5605	-0.0091
22.10 17:10	5.5696	+0.0212
22.10 17:00	5.5484	+0.0048
22.10 16:50	5.5436	-0.0541
22.10 16:40	5.5977	+0.0004
22.10 16:30	5.5973	+0.0033
22.10 16:20	5.594	-0.0112
22.10 16:10	5.6052	-0.0142
22.10 16:03	5.6194	-0.0198
22.10 16:00	5.6392	-0.0099
22.10 15:50	5.6491	+0.0265
22.10 15:40	5.6226	+0.0126
22.10 15:30	5.61	-0.0075
22.10 15:20	5.6175	-0.0126
22.10 15:10	5.6301	+0.0102
22.10 15:00	5.6199	+0.0035
22.10 14:50	5.6164	-0.0124
22.10 14:40	5.6288	-0.0144
22.10 14:30	5.6432	+0.0107
22.10 14:20	5.6325	-0.0105
22.10 14:10	5.643	+0.0077
22.10 14:03	5.6353	-0.0057
22.10 14:00	5.641	-0.0023
22.10 13:50	5.6433	+0.0001
22.10 13:40	5.6432	+0.0118
22.10 13:30	5.6314	-0.0003
22.10 13:20	5.6317	+0.0146
22.10 13:10	5.6171	-0.0154
22.10 13:00	5.6325	-0.0215
22.10 12:50	5.654	+0.0131
22.10 12:40	5.6409	+0.0052
22.10 12:30	5.6357	-0.0256
22.10 12:20	5.6613	-0.0035
22.10 12:10	5.6648	+0.0268
22.10 12:03	5.638	-0.0068
22.10 12:00	5.6448	-0.0075
22.10 11:50	5.6523	-0.0079
22.10 11:40	5.6602	+0.0011
22.10 11:30	5.6591	-0.0126
22.10 11:20	5.6717	-0.0077
22.10 11:10	5.6794	+0.0137
22.10 11:00	5.6657	+0.0375
22.10 10:50	5.6282	-0.0006
22.10 10:40	5.6288	+0.0099
22.10 10:30	5.6189	-0.0087
22.10 10:20	5.6276	-0.0206
22.10 10:10	5.6482	-0.0016
22.10 10:03	5.6498	-0.0055
22.10 10:00	5.6553	+0.0022
22.10 09:50	5.6531	+0.0083
22.10 09:40	5.6448	-0.0028
22.10 09:30	5.6476	+0.0221
22.10 09:20	5.6255	+0.011
22.10 09:10	5.6145	-0.0234
22.10 09:00	5.6379	-0.034
22.10 08:50	5.6719	-0.0038
22.10 08:40	5.6757	+0.0009
22.10 08:30	5.6748	-0.0249
22.10 08:20	5.6997	-0.0225
22.10 08:10	5.7222	+0.0026
22.10 08:03	5.7196	-0.004
22.10 08:00	5.7236	-0.0064
22.10 07:50	5.73	-0.0098
22.10 07:40	5.7398	+0.0041
22.10 07:30	5.7357	-0.0047
22.10 07:20	5.7404	-0.008
22.10 07:10	5.7484	+0.002
22.10 07:00	5.7464	+0.0029
22.10 06:50	5.7435	-0.0113
22.10 06:40	5.7548	-0.0057
22.10 06:30	5.7605	+0.0057
22.10 06:20	5.7548	+0.0075
22.10 06:10	5.7473	-0.0029
22.10 06:03	5.7502	+0.0078
22.10 06:00	5.7424	+0.0018
22.10 05:50	5.7406	-0.0035
22.10 05:40	5.7441	+0.0162
22.10 05:30	5.7279	-0.0099
22.10 05:20	5.7378	-0.0026
22.10 05:10	5.7404	+0.0011
22.10 05:00	5.7393	-0.0256
22.10 04:50	5.7649	-0.0044
22.10 04:40	5.7693	+0.0028
22.10 04:30	5.7665	-0.0526
22.10 04:20	5.8191	+0.0062
22.10 04:10	5.8129	+0.0115
22.10 04:03	5.8014	+0.0155
22.10 04:00	5.7859	+0.0148
22.10 03:50	5.7711	+0.0211
22.10 03:40	5.75	-0.012
22.10 03:30	5.762	+0.0132
22.10 03:20	5.7488	+0.0347
22.10 03:10	5.7141	-0.0325
22.10 03:00	5.7466	+0.0122
22.10 02:50	5.7344	-0.0035
22.10 02:40	5.7379	+0.0059
22.10 02:30	5.732	-0.0063
22.10 02:20	5.7383	+0.0092
22.10 02:10	5.7291	+0.0053
22.10 02:03	5.7238	-0.0038
22.10 02:00	5.7276	-0.0113
22.10 01:50	5.7389	-0.004
22.10 01:40	5.7429	+0.0049
22.10 01:30	5.738	-0.0034
22.10 01:20	5.7414	-0.0251
22.10 01:10	5.7665	-0.002
22.10 01:00	5.7685	+0.0127
22.10 00:50	5.7558	-0.0077
22.10 00:40	5.7635	-0.0084
22.10 00:30	5.7719	-0.0007
22.10 00:20	5.7726	-0.0054
22.10 00:10	5.778	+0.0023
22.10 00:03	5.7757	+0.0006
22.10 00:00	5.7751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5436

макс: 6.1407

за неделю:

5.6315

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:40	5.6315	+0.0073
22.10 22:50	5.6286	+0.0006
22.10 21:50	5.615	-0.0136
22.10 20:50	5.6415	-0.0273
22.10 19:50	5.6533	-0.0056
22.10 18:50	5.6185	-0.0039
22.10 17:50	5.5968	+0.0048
22.10 16:50	5.5436	-0.0099
22.10 15:50	5.6491	+0.0035
22.10 14:50	5.6164	-0.0023
22.10 13:50	5.6433	-0.0215
22.10 12:50	5.654	-0.0075
22.10 11:50	5.6523	+0.0375
22.10 10:50	5.6282	+0.0022
22.10 09:50	5.6531	-0.034
22.10 08:50	5.6719	-0.0064
22.10 07:50	5.73	+0.0029
22.10 06:50	5.7435	+0.0018
22.10 05:50	5.7406	-0.0256
22.10 04:50	5.7649	+0.0148
22.10 03:50	5.7711	+0.0122
22.10 02:50	5.7344	-0.0113
22.10 01:50	5.7389	+0.0127
22.10 00:50	5.7558	+0.0033
21.10 23:50	5.7718	-0.0083
21.10 22:50	5.7667	-0.002
21.10 21:50	5.7813	+0.0081
21.10 20:50	5.7923	+0.011
21.10 19:50	5.7933	+0.0114
21.10 18:50	5.8282	-0.0068
21.10 17:50	5.8356	+0.0052
21.10 16:50	5.8434	-0.0119
21.10 15:50	5.9141	-0.0006
21.10 14:50	5.8841	-0.0065
21.10 13:50	5.9118	-0.0063
21.10 12:50	5.9434	-0.0139
21.10 11:50	5.9235	+0.0099
21.10 10:50	5.8719	+0.0169
21.10 09:50	5.8352	+0.0065
21.10 08:50	5.8128	+0.0051
21.10 07:50	5.8409	+0.0064
21.10 06:50	5.8737	+0.0009
21.10 05:50	5.8174	-0.0144
21.10 04:50	5.8286	-0.0133
21.10 03:50	5.7868	+0.0063
21.10 02:50	5.8565	-0.0204
21.10 01:50	5.9246	-0.0115
21.10 00:50	5.9471	+0.0104
20.10 23:50	5.9454	+0.007
20.10 22:50	5.922	-0.0153
20.10 21:50	5.9614	+0.014
20.10 20:50	5.9321	+0.0177
20.10 19:50	5.9076	-0.0074
20.10 18:50	5.899	-0.0082
20.10 17:50	5.879	+0.0112
20.10 16:50	5.8067	-0.0337
20.10 15:50	5.9153	+0.0554
20.10 14:50	5.9136	-0.0061
20.10 13:50	5.939	-0.0047
20.10 12:50	5.9302	+0.0038
20.10 11:50	5.9115	+0.0153
20.10 10:50	5.9073	+0.0089
20.10 09:50	5.8288	-0.0125
20.10 08:50	5.9061	-0.014
20.10 07:50	5.9992	-0.0044
20.10 06:50	6.0749	+0.0096
20.10 05:50	6.0407	+0.0108
20.10 04:50	5.9876	+0.0134
20.10 03:50	5.9518	+0.0027
20.10 02:50	5.9324	-0.0263
20.10 01:50	5.9796	+0.0048
20.10 00:50	5.9769	-0.0099
19.10 23:50	6.0364	-0.0106
19.10 22:50	6.0558	+0.005
19.10 21:50	6.067	+0.0018
19.10 20:50	6.0539	+0.0269
19.10 19:50	6.0109	-0.0119
19.10 18:50	6.0141	+0.0055
19.10 17:50	6.0268	+0.0067
19.10 16:50	6.0353	+0.0004
19.10 15:50	6.0481	+0.0102
19.10 14:50	6.0405	+0.0245
19.10 13:50	6.017	-0.0047
19.10 12:50	6.0033	+0.0148
19.10 11:50	5.9922	-0.0001
19.10 10:50	5.9593	+0.0051
19.10 09:50	5.929	-0.0044
19.10 08:50	5.9416	-0.0019
19.10 07:50	5.9212	+0.0145
19.10 06:50	5.9575	+0.0002
19.10 05:50	5.9396	-0.0102
19.10 04:50	5.9498	-0.0061
19.10 03:50	6.0141	-0.0016
19.10 02:50	6.0845	-0.007
19.10 01:50	6.0741	-0.0014
19.10 00:50	6.0444	-0.0153
18.10 23:50	6.0686	+0.0012
18.10 22:50	6.0994	+0.0084
18.10 21:50	6.0906	-0.0117
18.10 20:50	6.0207	-0.0223
18.10 19:50	6.063	-0.0052
18.10 18:50	6.005	+0.0074
18.10 17:50	5.9856	-0.0086
18.10 16:50	6.0128	+0.0047
18.10 15:50	6.022	-0.0028
18.10 14:50	6.0153	-0.0144
18.10 13:50	6.0278	+0.0167
18.10 12:50	5.9853	-0.009
18.10 11:50	6.0002	-0.0013
18.10 10:50	5.9364	-0.0055
18.10 09:50	5.9362	+0.0147
18.10 08:50	5.9387	+0.0036
18.10 07:50	5.9284	+0.015
18.10 06:50	5.9328	+0.0494
18.10 05:50	5.9265	-0.0269
18.10 04:50	5.9745	+0.0053
18.10 03:50	5.9902	-0.0014
18.10 02:50	5.952	-0.0113
18.10 01:50	5.9866	-0.0174
18.10 00:50	6.0497	-0.0177
17.10 23:50	6.1147	+0.0089
17.10 22:50	6.0244	+0.0046
17.10 21:50	5.9909	+0.0059
17.10 20:50	5.9409	-0.0141
17.10 19:50	5.9961	+0.0019
17.10 18:50	6.0332	+0.0027
17.10 17:50	6.074	-0.0079
17.10 16:50	6.0483	-0.0165
17.10 15:50	6.0549	+0.0062
17.10 14:50	6.0228	+0.011
17.10 13:50	6.0293	+0.0145
17.10 12:50	6.0849	-0.0209
17.10 11:50	6.0835	+0.0085
17.10 10:50	6.1303	+0.0168
17.10 09:50	6.1407	-0.0156
17.10 08:50	6.1399	+0.0065
17.10 07:50	6.1026	+0.0093
17.10 06:50	6.1217	+0.0407
17.10 05:50	6.1047	+0.018
17.10 04:50	6.0141	+0.0466
17.10 03:50	5.8902	-0.0062
17.10 02:50	5.7883	-0.0176
17.10 01:50	5.8526	-0.0183
17.10 00:50	5.925	+0.0233
16.10 23:50	5.901	+0.0026
16.10 22:50	5.7777	-0.0002
16.10 21:50	5.7727	-0.0015
16.10 20:50	5.7792	-0.0012
16.10 19:50	5.6693	+0.0321
16.10 18:50	5.5625	-0.0023
16.10 17:50	5.7231	+0.018
16.10 16:50	5.6821	-0.0165
16.10 15:50	5.6252	-0.1175
16.10 14:50	5.8374	-0.0154
16.10 13:50	5.8425	-0.0076
16.10 12:50	5.9055	-0.0118
16.10 11:50	5.9127	-0.0228
16.10 10:50	6.0144	+0.0088
16.10 09:50	5.9708	-0.0294
16.10 08:50	5.9957	+0.0146
16.10 07:50	5.9446	-0.0053
16.10 06:50	5.851	-0.011
16.10 05:50	5.8805	-0.0053
16.10 04:50	5.9157	+0.0157
16.10 03:50	5.8986	-0.008
16.10 02:50	5.935	+0.0118
16.10 01:50	5.9213	+0.0186
16.10 00:50	5.9278	-0.0458
15.10 23:50	5.9513

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 4.5242

макс: 6.4562

за месяц:

5.6315

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	5.828	-0.0917
20.10.2024	5.9197	-0.0756
19.10.2024	5.9953	-0.0113
18.10.2024	6.0066	+0.1762
17.10.2024	5.8304	+0.3798
16.10.2024	5.4506	-0.3331
15.10.2024	5.7837	-0.3634
14.10.2024	6.1471	-0.3091
13.10.2024	6.4562	+0.2347
12.10.2024	6.2215	+0.468
11.10.2024	5.7535	+0.1012
10.10.2024	5.6523	-0.1493
09.10.2024	5.8016	-0.3207
08.10.2024	6.1223	+0.2083
07.10.2024	5.914	+0.6793
06.10.2024	5.2347	+0.0822
05.10.2024	5.1525	-0.2652
04.10.2024	5.4177	-0.2896
03.10.2024	5.7073	+0.0784
02.10.2024	5.6289	+0.1854
01.10.2024	5.4435	+0.4779
30.09.2024	4.9656	+0.2107
29.09.2024	4.7549	+0.2129
28.09.2024	4.542	+0.0178
27.09.2024	4.5242	-0.2955
26.09.2024	4.8197	-0.1548
25.09.2024	4.9745	+0.3416
24.09.2024	4.6329	-0.0592
23.09.2024	4.6921	-0.1199
22.09.2024	4.812	+0.1686
21.09.2024	4.6434

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.9542

макс: 6.4562

за квартал:

5.6315

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	5.828	-0.0917
20.10.2024	5.9197	-0.0756
19.10.2024	5.9953	-0.0113
18.10.2024	6.0066	+0.1762
17.10.2024	5.8304	+0.3798
16.10.2024	5.4506	-0.3331
15.10.2024	5.7837	-0.3634
14.10.2024	6.1471	-0.3091
13.10.2024	6.4562	+0.2347
12.10.2024	6.2215	+0.468
11.10.2024	5.7535	+0.1012
10.10.2024	5.6523	-0.1493
09.10.2024	5.8016	-0.3207
08.10.2024	6.1223	+0.2083
07.10.2024	5.914	+0.6793
06.10.2024	5.2347	+0.0822
05.10.2024	5.1525	-0.2652
04.10.2024	5.4177	-0.2896
03.10.2024	5.7073	+0.0784
02.10.2024	5.6289	+0.1854
01.10.2024	5.4435	+0.4779
30.09.2024	4.9656	+0.2107
29.09.2024	4.7549	+0.2129
28.09.2024	4.542	+0.0178
27.09.2024	4.5242	-0.2955
26.09.2024	4.8197	-0.1548
25.09.2024	4.9745	+0.3416
24.09.2024	4.6329	-0.0592
23.09.2024	4.6921	-0.1199
22.09.2024	4.812	+0.1686
21.09.2024	4.6434	+0.0297
20.09.2024	4.6137	+0.2563
19.09.2024	4.3574	+0.1885
18.09.2024	4.1689	+0.2225
17.09.2024	3.9464	+0.1229
16.09.2024	3.8235	+0.1017
15.09.2024	3.7218	+0.2145
14.09.2024	3.5073	+0.0276
13.09.2024	3.4797	-0.1312
12.09.2024	3.6109	+0.3045
11.09.2024	3.3064	-0.0411
10.09.2024	3.3475	-0.078
09.09.2024	3.4255	-0.1767
08.09.2024	3.6022	+0.2011
07.09.2024	3.4011	+0.1614
06.09.2024	3.2397	+0.1825
05.09.2024	3.0572	+0.0159
04.09.2024	3.0413	+0.058
03.09.2024	2.9833	+0.0482
02.09.2024	2.9351	-0.0659
01.09.2024	3.001	+0.0351
31.08.2024	2.9659	+0.0265
30.08.2024	2.9394	+0.0095
29.08.2024	2.9299	-0.0059
28.08.2024	2.9358	-0.1456
27.08.2024	3.0814	-0.0363
26.08.2024	3.1177	-0.0008
25.08.2024	3.1185	+0.0109
24.08.2024	3.1076	+0.1056
23.08.2024	3.002	+0.1635
22.08.2024	2.8385	-0.1371
21.08.2024	2.9756	-0.1162
20.08.2024	3.0918	+0.0419
19.08.2024	3.0499	+0.077
18.08.2024	2.9729	-0.0301
17.08.2024	3.003	-0.1048
16.08.2024	3.1078	-0.0047
15.08.2024	3.1125	-0.0442
14.08.2024	3.1567	-0.1568
13.08.2024	3.3135	-0.0902
12.08.2024	3.4037	+0.3413
11.08.2024	3.0624	+0.0258
10.08.2024	3.0366	+0.103
09.08.2024	2.9336	+0.4453
08.08.2024	2.4883	+0.2132
07.08.2024	2.2751	+0.0779
06.08.2024	2.1972	+0.0562
05.08.2024	2.141	-0.0216
04.08.2024	2.1626	+0.0061
03.08.2024	2.1565	+0.0573
02.08.2024	2.0992	+0.0648
01.08.2024	2.0344	+0.0677
31.07.2024	1.9667	+0.0125
30.07.2024	1.9542	-0.0132
29.07.2024	1.9674	-0.0001
28.07.2024	1.9675	-0.0404
27.07.2024	2.0079	+0.0123
26.07.2024	1.9956	-0.1088
25.07.2024	2.1044	-0.1899
24.07.2024	2.2943	-0.1268
23.07.2024	2.4211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот