Курсы криптовалют к Salmonation

Биткоин 65586.12
Эфириум 2666.45
Tether 1.0001
Binance Coin 600.65
Solana 156.84
USD Coin 0.99984
Рипл 0.62485
Dogecoin 0.12937
Tokamak Network 5.8467
Cardano 0.40134
TRON 0.15465
Avalanche 29.3047
SHIBA INU 1.983E-5
ChainLink 12.7667
Polkadot 4.7939
Bitcoin Cash 350.54
NEAR Protocol 5.4963
LEOcoin 5.8397
Dai 0.99982
Лайткоин 69.5289

Все криптовалюты » Salmonation, Ravencoin »

Курс Salmonation к Ravencoin

Обновлено: 28.09.2024 20:10:01


	=
Калькулятор SUI - RVN / Обратный расчет: курс Ravencoin к Salmonation

Графики

Динамика изменения курса salmonation относительно ravencoin, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.6114

макс: 87.9728

за сутки:

87.7461

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
28.09 20:10	87.7461	-0.2267
28.09 20:03	87.9728	+0.3461
28.09 20:00	87.6267	-0.0259
28.09 19:50	87.6526	+0.2411
28.09 19:40	87.4115	+0.0601
28.09 19:30	87.3514	+0.022
28.09 19:20	87.3294	+0.0752
28.09 19:10	87.2542	-0.1789
28.09 19:00	87.4331	+0.0543
28.09 18:50	87.3788	-0.2185
28.09 18:40	87.5973	-0.0285
28.09 18:30	87.6258	+0.012
28.09 18:20	87.6138	-0.1418
28.09 18:10	87.7556	-0.0796
28.09 18:03	87.8352	+0.1037
28.09 18:00	87.7315	+0.7559
28.09 17:50	86.9756	+0.1592
28.09 17:40	86.8164	+0.3597
28.09 17:30	86.4567	-0.0963
28.09 17:20	86.553	+0.0692
28.09 17:10	86.4838	-0.0119
28.09 17:00	86.4957	+0.2008
28.09 16:50	86.2949	+0.2713
28.09 16:40	86.0236	+0.2669
28.09 16:30	85.7567	-0.187
28.09 16:20	85.9437	+0.1804
28.09 16:10	85.7633	+0.1089
28.09 16:03	85.6544	+0.0885
28.09 16:00	85.5659	-0.2259
28.09 15:50	85.7918	+0.052
28.09 15:40	85.7398	+0.3309
28.09 15:30	85.4089	+0.1138
28.09 15:20	85.2951	-0.0182
28.09 15:10	85.3133	-0.382
28.09 15:00	85.6953	+0.0076
28.09 14:50	85.6877	+0.1361
28.09 14:40	85.5516	+0.1176
28.09 14:30	85.434	-0.0708
28.09 14:20	85.5048	-0.259
28.09 14:10	85.7638	-0.2391
28.09 14:03	86.0029	-0.0437
28.09 14:00	86.0466	+0.0305
28.09 13:50	86.0161	-0.1771
28.09 13:40	86.1932	-0.0517
28.09 13:30	86.2449	-0.0534
28.09 13:20	86.2983	-0.4442
28.09 13:10	86.7425	-0.1387
28.09 13:00	86.8812	+0.1145
28.09 12:50	86.7667	-0.1136
28.09 12:40	86.8803	+0.2494
28.09 12:30	86.6309	-0.812
28.09 12:20	87.4429	+0.5916
28.09 12:10	86.8513	-0.0267
28.09 12:03	86.878	+0.1834
28.09 12:00	86.6946	+0.1903
28.09 11:50	86.5043	-0.1592
28.09 11:40	86.6635	-0.3675
28.09 11:30	87.031	+0.3671
28.09 11:20	86.6639	+0.25
28.09 11:10	86.4139	+0.3413
28.09 11:00	86.0726	+0.3454
28.09 10:50	85.7272	+0.0166
28.09 10:40	85.7106	+0.3062
28.09 10:30	85.4044	+0.0868
28.09 10:20	85.3176	-0.3409
28.09 10:10	85.6585	-0.1833
28.09 10:03	85.8418	-0.0495
28.09 10:00	85.8913	+0.3295
28.09 09:50	85.5618	+0.3907
28.09 09:40	85.1711	+0.0212
28.09 09:30	85.1499	+0.3219
28.09 09:20	84.828	-0.1753
28.09 09:10	85.0033	+0.1566
28.09 09:00	84.8467	+0.2353
28.09 08:50	84.6114	-0.1429
28.09 08:40	84.7543	-0.0557
28.09 08:30	84.81	+0.0677
28.09 08:20	84.7423	-0.2451
28.09 08:10	84.9874	+0.3265
28.09 08:03	84.6609	-0.0177
28.09 08:00	84.6786	-0.1933
28.09 07:50	84.8719	-0.0632
28.09 07:40	84.9351	-0.1036
28.09 07:30	85.0387	-0.0489
28.09 07:20	85.0876	+0.0593
28.09 07:10	85.0283	+0.341
28.09 07:00	84.6873	-0.1024
28.09 06:50	84.7897	-0.1472
28.09 06:40	84.9369	+0.2332
28.09 06:30	84.7037	-0.4016
28.09 06:20	85.1053	-0.0865
28.09 06:10	85.1918	-0.2452
28.09 06:03	85.437	-0.0263
28.09 06:00	85.4633	-0.1257
28.09 05:50	85.589	+0.0334
28.09 05:40	85.5556	-0.4699
28.09 05:30	86.0255	-0.4738
28.09 05:20	86.4993	-0.2029
28.09 05:10	86.7022	+0.1769
28.09 05:00	86.5253	+0.0661
28.09 04:50	86.4592	+0.1472
28.09 04:40	86.312	+0.2085
28.09 04:30	86.1035	+0.2785
28.09 04:20	85.825	+0.2024
28.09 04:10	85.6226	-0.2872
28.09 04:03	85.9098	-0.1831
28.09 04:00	86.0929	-0.1837
28.09 03:50	86.2766	-0.4349
28.09 03:40	86.7115	-0.0195
28.09 03:30	86.731	+0.2985
28.09 03:20	86.4325	+0.252
28.09 03:10	86.1805	+0.0629
28.09 03:00	86.1176	-0.2091
28.09 02:50	86.3267	+0.0135
28.09 02:40	86.3132	-0.4153
28.09 02:30	86.7285	-0.044
28.09 02:20	86.7725	+0.0148
28.09 02:10	86.7577	+0.1064
28.09 02:03	86.6513	+0.1049
28.09 02:00	86.5464	+0.0166
28.09 01:50	86.5298	-0.1447
28.09 01:40	86.6745	+0.0016
28.09 01:30	86.6729	-0.2981
28.09 01:20	86.971	-0.3473
28.09 01:10	87.3183	-0.6303
28.09 01:00	87.9486	+0.3691
28.09 00:50	87.5795	+0.2587
28.09 00:40	87.3208	+0.3772
28.09 00:30	86.9436	-0.0982
28.09 00:20	87.0418	+0.3267
28.09 00:10	86.7151	+0.4199
28.09 00:03	86.2952	+0.0416
28.09 00:00	86.2536	+0.0605
27.09 23:50	86.1931	-0.0369
27.09 23:40	86.23	-0.1009
27.09 23:30	86.3309	-0.0883
27.09 23:20	86.4192	+0.0775
27.09 23:10	86.3417	+0.0057
27.09 23:00	86.336	+0.3553
27.09 22:50	85.9807	-0.0101
27.09 22:40	85.9908	+0.0477
27.09 22:30	85.9431	-0.2632
27.09 22:20	86.2063	-0.1451
27.09 22:10	86.3514	+0.5455
27.09 22:03	85.8059	+0.0174
27.09 22:00	85.7885	-0.2883
27.09 21:50	86.0768	-0.0705
27.09 21:40	86.1473	-0.2917
27.09 21:30	86.439	+0.1557
27.09 21:20	86.2833	-0.0277
27.09 21:10	86.311	-0.2142
27.09 21:00	86.5252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.8525

макс: 97.7646

за неделю:

87.7461

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
28.09 20:10	87.7461	-0.0259
28.09 19:50	87.6526	+0.0543
28.09 18:50	87.3788	+0.7559
28.09 17:50	86.9756	+0.2008
28.09 16:50	86.2949	-0.2259
28.09 15:50	85.7918	+0.0076
28.09 14:50	85.6877	+0.0305
28.09 13:50	86.0161	+0.1145
28.09 12:50	86.7667	+0.1903
28.09 11:50	86.5043	+0.3454
28.09 10:50	85.7272	+0.3295
28.09 09:50	85.5618	+0.2353
28.09 08:50	84.6114	-0.1933
28.09 07:50	84.8719	-0.1024
28.09 06:50	84.7897	-0.1257
28.09 05:50	85.589	+0.0661
28.09 04:50	86.4592	-0.1837
28.09 03:50	86.2766	-0.2091
28.09 02:50	86.3267	+0.0166
28.09 01:50	86.5298	+0.3691
28.09 00:50	87.5795	+0.0605
27.09 23:50	86.1931	+0.3553
27.09 22:50	85.9807	-0.2883
27.09 21:50	86.0768	-0.0376
27.09 20:50	86.5628	+0.2794
27.09 19:50	88.3844	+0.404
27.09 18:50	88.6302	-0.7834
27.09 17:50	89.125	-0.2268
27.09 16:50	90.7055	-0.1219
27.09 15:50	90.562	+0.4106
27.09 14:50	90.629	-0.0577
27.09 13:50	90.8525	-0.0081
27.09 12:50	90.0757	-0.3917
27.09 11:50	90.4317	-0.3057
27.09 10:50	91.1759	-0.3232
27.09 09:50	91.8071	+0.1915
27.09 08:50	91.6646	+0.7752
27.09 07:50	90.5035	+0.211
27.09 06:50	89.0603	+0.6546
27.09 05:50	88.7057	-0.2752
27.09 04:50	88.6159	-0.4255
27.09 03:50	88.5594	-0.3601
27.09 02:50	88.4652	-0.1056
27.09 01:50	90.9689	+0.2504
27.09 00:50	91.3554	-0.6033
26.09 23:50	92.514	+1.0384
26.09 22:50	92.8136	+0.0219
26.09 21:50	92.3337	+0.0021
26.09 20:50	92.2548	-0.3897
26.09 19:50	93.3301	-0.5519
26.09 18:50	93.0095	-0.5296
26.09 17:50	94.3089	-0.0631
26.09 16:50	92.5876	+0.1903
26.09 15:50	93.2532	-0.0488
26.09 14:50	93.9644	+0.4857
26.09 13:50	92.5733	+0.0281
26.09 12:50	92.0717	-0.1843
26.09 11:50	92.2049	+0.0555
26.09 10:50	92.3949	-0.3098
26.09 09:50	92.2222	-0.5854
26.09 08:50	93.7387	-0.039
26.09 07:50	95.2713	+0.4422
26.09 06:50	95.9091	-0.1207
26.09 05:50	95.8132	+0.4489
26.09 04:50	95.0866	-0.077
26.09 03:50	94.5324	+0.6376
26.09 02:50	94.393	+0.0785
26.09 01:50	93.6595	-0.2546
26.09 00:50	93.0194	-0.0115
25.09 23:50	93.3898	-0.0213
25.09 22:50	93.2916	+0.0911
25.09 21:50	92.7625	+0.1206
25.09 20:50	92.8325	+0.0997
25.09 19:50	93.3378	+0.0973
25.09 18:50	94.2643	+0.2257
25.09 17:50	94.7044	+0.0107
25.09 16:50	94.2433	+0.0787
25.09 15:50	95.1941	-0.3712
25.09 14:50	95.4325	+0.1834
25.09 13:50	95.8471	+0.1021
25.09 12:50	96.0073	+0.1155
25.09 11:50	95.3174	+0.316
25.09 10:50	95.6193	-0.5684
25.09 09:50	95.158	-0.1583
25.09 08:50	95.6921	-0.3756
25.09 07:50	95.8006	+0.4318
25.09 06:50	94.7702	+0.15
25.09 05:50	94.54	+0.615
25.09 04:50	94.536	-0.0169
25.09 03:50	95.3455	-0.2444
25.09 02:50	96.543	-1.1367
25.09 01:50	97.7646	+1.9342
25.09 00:50	92.4817	-0.2571
24.09 23:50	91.8651	-0.1545
24.09 22:50	92.0919	-0.1398
24.09 21:50	92.367	-0.0778
24.09 20:50	90.8958	+0.5957
24.09 19:50	90.4129	-0.135
24.09 18:50	89.4866	+0.2306
24.09 17:50	88.9686	-0.5264
24.09 16:50	87.4921	-0.3231
24.09 15:50	86.8484	-1.0684
24.09 14:50	85.419	+0.5571
24.09 13:50	86.3587	-0.2298
24.09 12:50	86.659	+0.3046
24.09 11:50	85.4487	+0.1544
24.09 10:50	84.8702	-0.186
24.09 09:50	84.1931	-0.3491
24.09 08:50	84.5865	-0.4444
24.09 07:50	85.356	-0.0427
24.09 06:50	86.7418	-0.3098
24.09 05:50	88.0139	+0.7964
24.09 04:50	86.4809	+0.0014
24.09 03:50	85.7688	-0.6072
24.09 02:50	86.0156	-0.0901
24.09 01:50	85.9168	+0.0597
24.09 00:50	86.5028	-0.3487
23.09 23:50	86.0102	-0.1521
23.09 22:50	85.9619	-0.3534
23.09 21:50	86.3629	-0.4949
23.09 20:50	87.5044	+0.613
23.09 19:50	86.3541	-0.0622
23.09 18:50	85.9037	-0.4594
23.09 17:50	85.7282	+0.1559
23.09 16:50	86.279	-0.1945
23.09 15:50	85.4807	+0.4776
23.09 14:50	84.7545	-0.212
23.09 13:50	85.9272	+0.2321
23.09 12:50	86.2222	+0.195
23.09 11:50	86.4261	+0.0819
23.09 10:50	86.0641	-0.8858
23.09 09:50	86.6855	+0.0722
23.09 08:50	89.0117	+0.2117
23.09 07:50	89.2333	-0.7666
23.09 06:50	89.3912	+0.0881
23.09 05:50	89.1741	+0.1084
23.09 04:50	87.3088	-1.8169
23.09 03:50	89.6805	+0.6185
23.09 02:50	88.6267	-0.2211
23.09 01:40	89.2982	-0.0007
23.09 00:50	87.7327	-0.5661
22.09 23:50	89.7762	-0.1721
22.09 22:50	91.4633	+0.0073
22.09 21:50	90.8159	-0.1582
22.09 20:50	90.323	+0.1163
22.09 19:50	88.4901	-0.1846
22.09 18:50	86.0484	+0.1492
22.09 17:50	85.6624	-0.3962
22.09 16:50	85.5972	+0.601
22.09 15:50	86.4003	+0.2667
22.09 14:50	84.0786	+0.1563
22.09 13:50	82.7064	+0.2778
22.09 12:50	82.076	-0.0081
22.09 11:50	81.6537	+0.2014
22.09 10:50	81.1222	+0.3602
22.09 09:50	80.3078	+0.5018
22.09 08:50	79.8525	-0.0771
22.09 07:50	80.2412	+0.2199
22.09 06:50	81.0484	+0.4282
22.09 05:50	80.6222	-0.0695
22.09 04:50	80.953	-0.1954
22.09 03:50	81.7466	-0.2042
22.09 02:50	80.9648	-0.1938
22.09 01:50	82.0974	+0.1675
22.09 00:50	82.2937	+0.091
21.09 23:50	81.7743	+0.0696
21.09 22:50	82.4253	-0.287
21.09 21:50	82.3096	+0.1078
21.09 20:50	81.2722

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 48.1446

макс: 97.7646

за месяц:

87.7461

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
27.09.2024	88.8407	-3.9688
26.09.2024	92.8095	-1.8217
25.09.2024	94.6312	+5.7862
24.09.2024	88.845	+2.209
23.09.2024	86.636	+1.5952
22.09.2024	85.0408	+2.9565
21.09.2024	82.0843	-0.2585
20.09.2024	82.3428	+5.0237
19.09.2024	77.3191	+4.8521
18.09.2024	72.467	+3.497
17.09.2024	68.97	+3.0113
16.09.2024	65.9587	+2.1515
15.09.2024	63.8072	+4.7848
14.09.2024	59.0224	+0.5539
13.09.2024	58.4685	-0.2657
12.09.2024	58.7342	+5.5806
11.09.2024	53.1536	-0.5345
10.09.2024	53.6881	+0.4303
09.09.2024	53.2578	-4.3839
08.09.2024	57.6417	+2.5141
07.09.2024	55.1276	+2.3207
06.09.2024	52.8069	+3.2916
05.09.2024	49.5153	-1.6562
04.09.2024	51.1715	+0.6337
03.09.2024	50.5378	+1.6631
02.09.2024	48.8747	-0.897
01.09.2024	49.7717	+0.4751
31.08.2024	49.2966	+0.7568
30.08.2024	48.5398	+0.254
29.08.2024	48.2858	+0.1412
28.08.2024	48.1446

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 36.7349

макс: 97.7646

за квартал:

87.7461

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
27.09.2024	88.8407	-3.9688
26.09.2024	92.8095	-1.8217
25.09.2024	94.6312	+5.7862
24.09.2024	88.845	+2.209
23.09.2024	86.636	+1.5952
22.09.2024	85.0408	+2.9565
21.09.2024	82.0843	-0.2585
20.09.2024	82.3428	+5.0237
19.09.2024	77.3191	+4.8521
18.09.2024	72.467	+3.497
17.09.2024	68.97	+3.0113
16.09.2024	65.9587	+2.1515
15.09.2024	63.8072	+4.7848
14.09.2024	59.0224	+0.5539
13.09.2024	58.4685	-0.2657
12.09.2024	58.7342	+5.5806
11.09.2024	53.1536	-0.5345
10.09.2024	53.6881	+0.4303
09.09.2024	53.2578	-4.3839
08.09.2024	57.6417	+2.5141
07.09.2024	55.1276	+2.3207
06.09.2024	52.8069	+3.2916
05.09.2024	49.5153	-1.6562
04.09.2024	51.1715	+0.6337
03.09.2024	50.5378	+1.6631
02.09.2024	48.8747	-0.897
01.09.2024	49.7717	+0.4751
31.08.2024	49.2966	+0.7568
30.08.2024	48.5398	+0.254
29.08.2024	48.2858	+0.1412
28.08.2024	48.1446	-2.6285
27.08.2024	50.7731	-0.3371
26.08.2024	51.1102	-0.6035
25.08.2024	51.7137	-1.0099
24.08.2024	52.7236	+1.1841
23.08.2024	51.5395	+1.5591
22.08.2024	49.9804	-1.8817
21.08.2024	51.8621	-3.6026
20.08.2024	55.4647	+0.2916
19.08.2024	55.1731	+0.8275
18.08.2024	54.3456	-0.2397
17.08.2024	54.5853	-1.6391
16.08.2024	56.2244	-0.9813
15.08.2024	57.2057	-1.1713
14.08.2024	58.377	-2.5927
13.08.2024	60.9697	-2.0877
12.08.2024	63.0574	+6.9953
11.08.2024	56.0621	+0.2007
10.08.2024	55.8614	+3.2521
09.08.2024	52.6093	+8.0376
08.08.2024	44.5717	+3.6088
07.08.2024	40.9629	+2.0159
06.08.2024	38.947	+2.2121
05.08.2024	36.7349	-1.5288
04.08.2024	38.2637	-0.9429
03.08.2024	39.2066	+0.9303
02.08.2024	38.2763	-1.2508
01.08.2024	39.5271	+0.4194
31.07.2024	39.1077	-0.2747
30.07.2024	39.3824	-0.8864
29.07.2024	40.2688	-0.1365
28.07.2024	40.4053	-0.5452
27.07.2024	40.9505	-0.0082
26.07.2024	40.9587	+0.0668
25.07.2024	40.8919	-0.9231
24.07.2024	41.815	-0.334
23.07.2024	42.149	-0.4913
22.07.2024	42.6403	+0.6446
21.07.2024	41.9957	-0.4831
20.07.2024	42.4788	+1.1689
19.07.2024	41.3099	-0.1888
18.07.2024	41.4987	-1.8702
17.07.2024	43.3689	-0.5361
16.07.2024	43.905	+1.287
15.07.2024	42.618	-1.4431
14.07.2024	44.0611	+1.44
13.07.2024	42.6211	-0.0958
12.07.2024	42.7169	-0.1084
11.07.2024	42.8253	+0.8186
10.07.2024	42.0067	+1.5558
09.07.2024	40.4509	+0.9983
08.07.2024	39.4526	+0.532
07.07.2024	38.9206	-0.0963
06.07.2024	39.0169	-0.3547
05.07.2024	39.3716	-2.0435
04.07.2024	41.4151	-0.6968
03.07.2024	42.1119	+0.4729
02.07.2024	41.639	+0.4135
01.07.2024	41.2255	+0.0126
30.06.2024	41.2129	-0.0446
29.06.2024	41.2575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот