Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Raydium »

    Курс Salmonation к Raydium

    Обновлено: 21.09.2024 06:10:01

    =
    Калькулятор SUI - RAY / Обратный расчет: курс Raydium к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно raydium, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86325
      макс: 0.95364
      за сутки:
      0.93627  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      21.09 06:100.93627+0.00132
      21.09 06:030.93495+0.00112
      21.09 06:000.93383+0.00466
      21.09 05:500.92917-0.00097
      21.09 05:400.93014+2.0E-5
      21.09 05:300.93012-0.00349
      21.09 05:200.93361+0.00042
      21.09 05:100.93319+0.0069
      21.09 05:000.92629-0.00844
      21.09 04:500.93473-0.00173
      21.09 04:400.93646+0.00358
      21.09 04:300.93288+0.00374
      21.09 04:200.92914+0.00037
      21.09 04:100.92877-0.00236
      21.09 04:030.93113+2.0E-5
      21.09 04:000.93111-0.00179
      21.09 03:500.9329+0.00345
      21.09 03:400.92945-0.00571
      21.09 03:300.93516+0.00341
      21.09 03:200.93175+0.00234
      21.09 03:100.92941+0.00892
      21.09 03:000.92049+0.00635
      21.09 02:500.91414-0.01575
      21.09 02:400.92989-0.00539
      21.09 02:300.93528+0.00171
      21.09 02:200.93357+0.00024
      21.09 02:100.93333+0.00295
      21.09 02:030.93038-0.00058
      21.09 02:000.93096-0.00183
      21.09 01:500.93279-0.00176
      21.09 01:400.93455-0.0022
      21.09 01:300.93675-0.00521
      21.09 01:200.94196-0.00401
      21.09 01:100.94597-0.00074
      21.09 01:000.94671+0.00156
      21.09 00:500.94515+0.00482
      21.09 00:400.94033-0.00264
      21.09 00:300.94297-0.00363
      21.09 00:200.9466+0.00252
      21.09 00:100.94408+0.00293
      21.09 00:030.94115-0.00087
      21.09 00:000.94202-0.00266
      20.09 23:500.94468+0.00518
      20.09 23:400.9395-0.00163
      20.09 23:300.94113-0.00471
      20.09 23:200.94584+0.00621
      20.09 23:100.93963-0.00389
      20.09 23:000.94352+0.00026
      20.09 22:500.94326-0.00119
      20.09 22:400.94445-0.00144
      20.09 22:300.94589+0.00267
      20.09 22:200.94322+0.00247
      20.09 22:100.94075+0.00295
      20.09 22:030.9378-0.00058
      20.09 22:000.93838-0.00169
      20.09 21:500.94007-0.00672
      20.09 21:400.94679+0.00083
      20.09 21:300.94596+0.00315
      20.09 21:200.94281+0.0089
      20.09 21:100.93391+0.00262
      20.09 21:000.93129+0.00581
      20.09 20:500.92548-0.00101
      20.09 20:400.92649+0.0037
      20.09 20:300.92279+0.00142
      20.09 20:200.92137+0.0029
      20.09 20:100.91847-0.00181
      20.09 20:030.92028-0.00055
      20.09 20:000.92083-0.0001
      20.09 19:500.92093-0.00064
      20.09 19:400.92157+0.0008
      20.09 19:300.92077-0.01024
      20.09 19:200.93101-0.00377
      20.09 19:100.93478+0.01228
      20.09 19:000.9225+0.00781
      20.09 18:500.91469-0.00777
      20.09 18:400.92246-0.00147
      20.09 18:300.92393+0.00494
      20.09 18:200.91899+1.0E-5
      20.09 18:100.91898+0.00443
      20.09 18:030.91455+1.0E-5
      20.09 18:000.91454-0.00115
      20.09 17:500.91569-0.01769
      20.09 17:400.93338-0.01158
      20.09 17:300.94496-0.00197
      20.09 17:200.94693+0.00212
      20.09 17:100.94481-0.00109
      20.09 17:000.9459+0.00275
      20.09 16:500.94315-0.00213
      20.09 16:400.94528+0.00837
      20.09 16:300.93691+0.00566
      20.09 16:200.93125-0.00827
      20.09 16:100.93952+0.00365
      20.09 16:030.93587-0.00027
      20.09 16:000.93614+0.00182
      20.09 15:500.93432-0.00387
      20.09 15:400.93819-0.00663
      20.09 15:300.94482-0.00154
      20.09 15:200.94636-0.00156
      20.09 15:100.94792-0.00219
      20.09 15:000.95011+0.0058
      20.09 14:500.94431-0.00102
      20.09 14:400.94533-0.00831
      20.09 14:300.95364+0.03142
      20.09 14:200.92222-0.00028
      20.09 14:100.9225-0.00625
      20.09 14:030.92875+0.00048
      20.09 14:000.92827+0.00908
      20.09 13:500.91919+0.01097
      20.09 13:400.90822+0.00094
      20.09 13:300.90728-0.00281
      20.09 13:200.91009+5.0E-5
      20.09 13:100.91004-0.00498
      20.09 13:000.91502+0.00371
      20.09 12:500.91131+0.00308
      20.09 12:400.90823+0.00222
      20.09 12:300.90601+0.01112
      20.09 12:200.89489-0.0016
      20.09 12:100.89649-0.00413
      20.09 12:030.90062+0.0004
      20.09 12:000.90022+0.00082
      20.09 11:500.8994+0.00452
      20.09 11:400.89488-0.00224
      20.09 11:300.89712-0.0076
      20.09 11:200.90472+0.00287
      20.09 11:100.90185+0.00695
      20.09 11:000.8949-0.00088
      20.09 10:500.89578-0.00033
      20.09 10:400.89611+0.00513
      20.09 10:300.89098+0.00723
      20.09 10:200.88375+0.01402
      20.09 10:100.86973+0.006
      20.09 10:030.86373-0.0004
      20.09 10:000.86413-0.00837
      20.09 09:500.8725-0.00472
      20.09 09:400.87722+0.01313
      20.09 09:300.86409+0.00041
      20.09 09:200.86368+0.00043
      20.09 09:100.86325-0.00376
      20.09 09:000.86701-0.00321
      20.09 08:500.87022+0.00221
      20.09 08:400.86801+0.00275
      20.09 08:300.86526-0.00578
      20.09 08:200.87104+0.00119
      20.09 08:100.86985-0.00395
      20.09 08:030.8738+0.00048
      20.09 08:000.87332+6.0E-5
      20.09 07:500.87326-0.01599
      20.09 07:400.88925-0.00023
      20.09 07:300.88948+0.00424
      20.09 07:200.88524-0.00029
      20.09 07:100.88553-0.0121
      20.09 07:000.89763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66373
      макс: 0.95364
      за неделю:
      0.93627  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      21.09 06:100.93627+0.00466
      21.09 05:500.92917-0.00844
      21.09 04:500.93473-0.00179
      21.09 03:500.9329+0.00635
      21.09 02:500.91414-0.00183
      21.09 01:500.93279+0.00156
      21.09 00:500.94515-0.00266
      20.09 23:500.94468+0.00026
      20.09 22:500.94326-0.00169
      20.09 21:500.94007+0.00581
      20.09 20:500.92548-0.0001
      20.09 19:500.92093+0.00781
      20.09 18:500.91469-0.00115
      20.09 17:500.91569+0.00275
      20.09 16:500.94315+0.00182
      20.09 15:500.93432+0.0058
      20.09 14:500.94431+0.00908
      20.09 13:500.91919+0.00371
      20.09 12:500.91131+0.00082
      20.09 11:500.8994-0.00088
      20.09 10:500.89578-0.00837
      20.09 09:500.8725-0.00321
      20.09 08:500.87022+6.0E-5
      20.09 07:500.87326-0.00456
      20.09 06:500.90219+0.001
      20.09 05:500.91403+0.00859
      20.09 04:500.88675-0.00327
      20.09 03:500.88702-0.00491
      20.09 02:500.88225-0.00248
      20.09 01:500.88697+0.01405
      20.09 00:500.86059-0.004
      19.09 23:500.85648+0.00161
      19.09 22:500.84879+0.00218
      19.09 21:500.8393+0.00331
      19.09 20:500.83041+0.01129
      19.09 19:500.8211-0.00128
      19.09 18:500.83925-0.0003
      19.09 17:500.84655+0.00247
      19.09 16:500.84783-0.0008
      19.09 15:500.86827-0.00432
      19.09 14:500.8748+0.00904
      19.09 13:500.8605-0.00195
      19.09 12:500.86543-0.00249
      19.09 11:500.86939+0.00062
      19.09 10:500.88602-0.00695
      19.09 09:500.89635+0.00536
      19.09 08:500.90025-0.00144
      19.09 07:500.90502+0.00236
      19.09 06:500.89342-0.00277
      19.09 05:500.90661+0.00124
      19.09 04:500.90562-0.00601
      19.09 03:500.91361+0.0091
      19.09 02:500.86865+0.00057
      19.09 01:500.87253-0.00135
      19.09 00:500.86643+0.01028
      18.09 23:500.86915+0.0041
      18.09 22:500.84672-0.00153
      18.09 21:500.85735-0.00373
      18.09 20:500.81691-0.00163
      18.09 19:500.83207-0.00212
      18.09 18:500.82733+0.00053
      18.09 17:500.83777+0.00184
      18.09 16:500.8322+0.00101
      18.09 15:500.81967-0.00162
      18.09 14:500.81768+0.00303
      18.09 13:500.81969+0.00393
      18.09 12:500.8015-0.00137
      18.09 11:500.82315-0.00017
      18.09 10:500.82744-0.00113
      18.09 09:500.82283+0.00475
      18.09 08:500.81686+0.00978
      18.09 07:500.81224-0.00086
      18.09 06:500.82062-0.00913
      18.09 05:500.8409+0.00168
      18.09 04:500.80943-0.00066
      18.09 03:500.81156-0.00042
      18.09 02:500.79983+0.00323
      18.09 01:500.79835+0.00176
      18.09 00:500.79306+0.00249
      17.09 23:500.7868-0.00168
      17.09 22:500.78177+0.00305
      17.09 21:500.78489-0.00341
      17.09 20:500.78134-0.00084
      17.09 19:500.7766+0.00255
      17.09 18:500.77007+0.00016
      17.09 17:500.7774+0.0005
      17.09 16:500.79607-0.00341
      17.09 15:500.81303+0.00372
      17.09 14:500.8098-0.00052
      17.09 13:500.80586-0.00416
      17.09 12:500.79315+0.00464
      17.09 11:500.78535-0.00063
      17.09 10:500.76466+0.0057
      17.09 09:500.75098+0.00096
      17.09 08:500.75483+0.00294
      17.09 07:500.75222-0.00284
      17.09 06:500.75003-0.00103
      17.09 05:500.73548-0.00026
      17.09 04:500.7271+0.00123
      17.09 03:500.72453-0.00199
      17.09 02:500.73118+0.00079
      17.09 01:500.72931-0.00301
      17.09 00:500.73094-0.00164
      16.09 23:500.73088+0.00292
      16.09 22:500.7327-0.00144
      16.09 21:500.73597+0.00499
      16.09 20:500.73089-0.00143
      16.09 19:500.74276-0.00427
      16.09 18:500.74561-0.0047
      16.09 17:500.75486+0.00277
      16.09 16:500.74374-0.00498
      16.09 15:500.75277-0.00145
      16.09 14:500.75685-0.00376
      16.09 13:500.76363+0.00405
      16.09 12:500.75766-0.00507
      16.09 11:500.77-0.00349
      16.09 10:500.7643-0.00214
      16.09 09:500.7381-0.00122
      16.09 08:500.7384-0.00256
      16.09 07:500.75016+0.00464
      16.09 06:500.74656-0.0026
      16.09 05:500.74412-0.00116
      16.09 04:500.74198+0.00362
      16.09 03:500.74195-0.00244
      16.09 02:500.74013-0.00044
      16.09 01:500.74507+0.00344
      16.09 00:500.74067-0.00128
      15.09 23:500.74435-0.0045
      15.09 22:500.75916+0.00979
      15.09 21:500.74361+0.00934
      15.09 20:500.73451+0.00013
      15.09 19:500.73133-0.00193
      15.09 18:500.72464-0.0007
      15.09 17:500.71984+0.00213
      15.09 16:500.72459+3.0E-5
      15.09 15:500.72371-0.00268
      15.09 14:500.73302-0.00244
      15.09 13:500.74185+0.00445
      15.09 12:500.71513+0.00092
      15.09 11:500.70921-0.00129
      15.09 10:500.70389-0.0003
      15.09 09:500.69725-0.00174
      15.09 08:500.70967-0.00137
      15.09 07:500.71102-0.00217
      15.09 06:500.70842-0.00091
      15.09 05:500.71418+0.0048
      15.09 04:500.71291-0.00348
      15.09 03:500.71234-0.00049
      15.09 02:500.68286+0.00426
      15.09 01:500.68176+0.00223
      15.09 00:500.67175+0.0006
      14.09 23:500.66852-0.00111
      14.09 22:500.6659+0.00225
      14.09 21:500.66474+0.0016
      14.09 20:500.66373+0.00039
      14.09 19:500.66756-0.00155
      14.09 18:500.6694-0.00425
      14.09 17:500.67304+0.00092
      14.09 16:500.66599+0.00055
      14.09 15:500.66624+0.00022
      14.09 14:500.66685-0.00307
      14.09 13:500.6743+1.0E-5
      14.09 12:500.67465-0.00203
      14.09 11:500.68378-0.00015
      14.09 10:500.67906+0.00104
      14.09 09:500.68362-0.00357
      14.09 08:500.6943-0.00252
      14.09 07:500.68949-0.00139
      14.09 06:500.67876
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.49784
      макс: 0.95364
      за месяц:
      0.93627  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      20.09.20240.91695+0.04644
      19.09.20240.87051+0.0352
      18.09.20240.83531+0.05746
      17.09.20240.77785+0.03353
      16.09.20240.74432+0.01897
      15.09.20240.72535+0.05
      14.09.20240.67535-0.00428
      13.09.20240.67963-0.00864
      12.09.20240.68827+0.0698
      11.09.20240.61847+0.00328
      10.09.20240.61519-0.00945
      09.09.20240.62464-0.02159
      08.09.20240.64623+0.0425
      07.09.20240.60373+0.02322
      06.09.20240.58051+0.03888
      05.09.20240.54163+0.00366
      04.09.20240.53797+0.00376
      03.09.20240.53421+0.01081
      02.09.20240.5234-0.00866
      01.09.20240.53206+0.00349
      31.08.20240.52857+0.00899
      30.08.20240.51958+0.00869
      29.08.20240.51089-0.00329
      28.08.20240.51418-0.01477
      27.08.20240.52895-0.00349
      26.08.20240.53244-0.00756
      25.08.20240.54+0.00339
      24.08.20240.53661+0.00315
      23.08.20240.53346+0.03562
      22.08.20240.49784-0.02264
      21.08.20240.52048
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.30088
      макс: 0.95364
      за квартал:
      0.93627  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      20.09.20240.91695+0.04644
      19.09.20240.87051+0.0352
      18.09.20240.83531+0.05746
      17.09.20240.77785+0.03353
      16.09.20240.74432+0.01897
      15.09.20240.72535+0.05
      14.09.20240.67535-0.00428
      13.09.20240.67963-0.00864
      12.09.20240.68827+0.0698
      11.09.20240.61847+0.00328
      10.09.20240.61519-0.00945
      09.09.20240.62464-0.02159
      08.09.20240.64623+0.0425
      07.09.20240.60373+0.02322
      06.09.20240.58051+0.03888
      05.09.20240.54163+0.00366
      04.09.20240.53797+0.00376
      03.09.20240.53421+0.01081
      02.09.20240.5234-0.00866
      01.09.20240.53206+0.00349
      31.08.20240.52857+0.00899
      30.08.20240.51958+0.00869
      29.08.20240.51089-0.00329
      28.08.20240.51418-0.01477
      27.08.20240.52895-0.00349
      26.08.20240.53244-0.00756
      25.08.20240.54+0.00339
      24.08.20240.53661+0.00315
      23.08.20240.53346+0.03562
      22.08.20240.49784-0.02264
      21.08.20240.52048+0.00204
      20.08.20240.51844+0.01123
      19.08.20240.50721+0.01621
      18.08.20240.491+0.00766
      17.08.20240.48334-0.01069
      16.08.20240.49403-0.00836
      15.08.20240.50239-0.00347
      14.08.20240.50586-0.02812
      13.08.20240.53398-0.01009
      12.08.20240.54407+0.0598
      11.08.20240.48427+0.00245
      10.08.20240.48182+0.02467
      09.08.20240.45715+0.06819
      08.08.20240.38896+0.01435
      07.08.20240.37461+0.00402
      06.08.20240.37059+0.00861
      05.08.20240.36198+0.00322
      04.08.20240.35876+0.00586
      03.08.20240.3529+0.01623
      02.08.20240.33667+0.01196
      01.08.20240.32471+0.02011
      31.07.20240.3046-0.00085
      30.07.20240.30545+0.00457
      29.07.20240.30088-0.02044
      28.07.20240.32132-0.00577
      27.07.20240.32709+0.00045
      26.07.20240.32664-0.01188
      25.07.20240.33852-0.00707
      24.07.20240.34559-0.02238
      23.07.20240.36797+0.01832
      22.07.20240.34965+0.01514
      21.07.20240.33451-0.0154
      20.07.20240.34991-0.04895
      19.07.20240.39886-0.02911
      18.07.20240.42797-0.00978
      17.07.20240.43775+0.01395
      16.07.20240.4238+0.00456
      15.07.20240.41924-0.00937
      14.07.20240.42861+0.01788
      13.07.20240.41073-0.00224
      12.07.20240.41297+0.00218
      11.07.20240.41079-0.00418
      10.07.20240.41497+0.00522
      09.07.20240.40975-0.00529
      08.07.20240.41504+0.00708
      07.07.20240.40796+0.00649
      06.07.20240.40147-0.00078
      05.07.20240.40225-0.03313
      04.07.20240.43538-0.00577
      03.07.20240.44115+0.01545
      02.07.20240.4257-0.02889
      01.07.20240.45459-0.02231
      30.06.20240.4769-0.00902
      29.06.20240.48592-0.00934
      28.06.20240.49526-0.02413
      27.06.20240.51939-0.02958
      26.06.20240.54897-0.03523
      25.06.20240.5842-0.01978
      24.06.20240.60398-0.00258
      23.06.20240.60656+0.01473
      22.06.20240.59183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.