Курсы криптовалют к Salmonation

Биткоин 65732.66
Эфириум 2670.11
Tether 1.0001
Binance Coin 599.99
Solana 157.11
USD Coin 0.99994
Рипл 0.61061
Dogecoin 0.12817
Tokamak Network 5.8326
Cardano 0.39784
TRON 0.15488
Avalanche 29.2093
SHIBA INU 1.973E-5
ChainLink 12.8001
Polkadot 4.7921
Bitcoin Cash 351.48
NEAR Protocol 5.4785
LEOcoin 5.8216
Dai 0.9998
Лайткоин 69.6911

Все криптовалюты » Salmonation, RIF Token »

Курс Salmonation к RIF Token

Обновлено: 29.09.2024 04:10:01


	=
Калькулятор SUI - RIF / Обратный расчет: курс RIF Token к Salmonation

Графики

Динамика изменения курса salmonation относительно rif token, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.0971

макс: 17.8858

за сутки:

17.847

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
29.09 04:10	17.847	+0.0136
29.09 04:03	17.8334	-0.0148
29.09 04:00	17.8482	+0.0386
29.09 03:50	17.8096	+0.0031
29.09 03:40	17.8065	-0.059
29.09 03:30	17.8655	-0.0203
29.09 03:20	17.8858	+0.2208
29.09 03:10	17.665	-0.007
29.09 03:00	17.672	-0.1533
29.09 02:50	17.8253	+0.0455
29.09 02:40	17.7798	+0.02
29.09 02:30	17.7598	+0.1415
29.09 02:20	17.6183	-0.0367
29.09 02:10	17.655	+0.0303
29.09 02:03	17.6247	+0.0226
29.09 02:00	17.6021	+0.1402
29.09 01:50	17.4619	+0.0637
29.09 01:40	17.3982	+0.0178
29.09 01:30	17.3804	+0.0071
29.09 01:20	17.3733	-0.0351
29.09 01:10	17.4084	-0.0436
29.09 01:00	17.452	-0.0358
29.09 00:50	17.4878	+0.0179
29.09 00:40	17.4699	-0.0466
29.09 00:30	17.5165	+0.0309
29.09 00:20	17.4856	+0.0062
29.09 00:10	17.4794	-0.0114
29.09 00:03	17.4908	+0.0002
29.09 00:00	17.4906	-0.0086
28.09 23:50	17.4992	-0.0041
28.09 23:40	17.5033	+0.0643
28.09 23:30	17.439	-0.0398
28.09 23:20	17.4788	+0.0316
28.09 23:10	17.4472	+0.047
28.09 23:00	17.4002	+0.0325
28.09 22:50	17.3677	+0.022
28.09 22:40	17.3457	-0.046
28.09 22:30	17.3917	+0.0362
28.09 22:20	17.3555	-0.0341
28.09 22:10	17.3896	+0.0231
28.09 22:03	17.3665	+0.0126
28.09 22:00	17.3539	-0.0051
28.09 21:50	17.359	-0.0143
28.09 21:40	17.3733	+0.0293
28.09 21:30	17.344	-0.0008
28.09 21:20	17.3448	-0.053
28.09 21:10	17.3978	-0.0156
28.09 21:00	17.4134	-0.0151
28.09 20:50	17.4285	-0.0224
28.09 20:40	17.4509	-0.0445
28.09 20:30	17.4954	-0.084
28.09 20:20	17.5794	+0.0099
28.09 20:10	17.5695	-0.0205
28.09 20:03	17.59	+0.0703
28.09 20:00	17.5197	-0.0088
28.09 19:50	17.5285	+0.079
28.09 19:40	17.4495	+0.0532
28.09 19:30	17.3963	-0.0084
28.09 19:20	17.4047	+0.0573
28.09 19:10	17.3474	+0.0864
28.09 19:00	17.261	-0.007
28.09 18:50	17.268	-0.0066
28.09 18:40	17.2746	+0.0261
28.09 18:30	17.2485	+0.0176
28.09 18:20	17.2309	-0.0072
28.09 18:10	17.2381	-0.0065
28.09 18:03	17.2446	+0.0253
28.09 18:00	17.2193	+0.09
28.09 17:50	17.1293	+0.0478
28.09 17:40	17.0815	+0.0418
28.09 17:30	17.0397	-0.0179
28.09 17:20	17.0576	+0.0242
28.09 17:10	17.0334	-0.0155
28.09 17:00	17.0489	+0.0691
28.09 16:50	16.9798	+0.0429
28.09 16:40	16.9369	+0.0432
28.09 16:30	16.8937	-0.0507
28.09 16:20	16.9444	+0.0444
28.09 16:10	16.9	+0.0056
28.09 16:03	16.8944	+0.0387
28.09 16:00	16.8557	-0.0174
28.09 15:50	16.8731	+0.0222
28.09 15:40	16.8509	+0.0408
28.09 15:30	16.8101	+0.0173
28.09 15:20	16.7928	+0.1108
28.09 15:10	16.682	-0.0121
28.09 15:00	16.6941	-0.0348
28.09 14:50	16.7289	-0.0044
28.09 14:40	16.7333	+0.0614
28.09 14:30	16.6719	-0.035
28.09 14:20	16.7069	-0.0132
28.09 14:10	16.7201	-0.0291
28.09 14:03	16.7492	-0.0454
28.09 14:00	16.7946	-0.0254
28.09 13:50	16.82	-0.1827
28.09 13:40	17.0027	-0.0234
28.09 13:30	17.0261	+0.0033
28.09 13:20	17.0228	-0.0754
28.09 13:10	17.0982	+0.037
28.09 13:00	17.0612	+0.0419
28.09 12:50	17.0193	+0.0086
28.09 12:40	17.0107	+0.0727
28.09 12:30	16.938	-0.1195
28.09 12:20	17.0575	+0.0626
28.09 12:10	16.9949	+0.0451
28.09 12:03	16.9498	+0.0314
28.09 12:00	16.9184	+0.0967
28.09 11:50	16.8217	-0.0078
28.09 11:40	16.8295	-0.0239
28.09 11:30	16.8534	+0.1099
28.09 11:20	16.7435	+0.1524
28.09 11:10	16.5911	+0.08
28.09 11:00	16.5111	+0.0808
28.09 10:50	16.4303	-0.0251
28.09 10:40	16.4554	+0.0019
28.09 10:30	16.4535	+0.054
28.09 10:20	16.3995	-0.0272
28.09 10:10	16.4267	-0.031
28.09 10:03	16.4577	+0.0069
28.09 10:00	16.4508	+0.0938
28.09 09:50	16.357	+0.0582
28.09 09:40	16.2988	+0.0358
28.09 09:30	16.263	+0.0736
28.09 09:20	16.1894	+0.0311
28.09 09:10	16.1583	+0.0199
28.09 09:00	16.1384	+0.0413
28.09 08:50	16.0971	-0.0084
28.09 08:40	16.1055	-0.0643
28.09 08:30	16.1698	+0.0167
28.09 08:20	16.1531	-
28.09 08:10	16.1531	+0.0022
28.09 08:03	16.1509	-0.0034
28.09 08:00	16.1543	-0.0074
28.09 07:50	16.1617	-0.0427
28.09 07:40	16.2044	-0.0237
28.09 07:30	16.2281	-0.0239
28.09 07:20	16.252	+0.0077
28.09 07:10	16.2443	+0.1045
28.09 07:00	16.1398	+0.01
28.09 06:50	16.1298	-0.0148
28.09 06:40	16.1446	-0.0028
28.09 06:30	16.1474	-0.0745
28.09 06:20	16.2219	+0.0309
28.09 06:10	16.191	-0.0002
28.09 06:03	16.1912	+0.0157
28.09 06:00	16.1755	-0.1052
28.09 05:50	16.2807	+0.0159
28.09 05:40	16.2648	-0.0872
28.09 05:30	16.352	-0.1935
28.09 05:20	16.5455	-0.0925
28.09 05:10	16.638	+0.0097
28.09 05:00	16.6283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6274

макс: 17.8858

за неделю:

17.847

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
29.09 04:10	17.847	+0.0386
29.09 03:50	17.8096	-0.1533
29.09 02:50	17.8253	+0.1402
29.09 01:50	17.4619	-0.0358
29.09 00:50	17.4878	-0.0086
28.09 23:50	17.4992	+0.0325
28.09 22:50	17.3677	-0.0051
28.09 21:50	17.359	-0.0151
28.09 20:50	17.4285	-0.0088
28.09 19:50	17.5285	-0.007
28.09 18:50	17.268	+0.09
28.09 17:50	17.1293	+0.0691
28.09 16:50	16.9798	-0.0174
28.09 15:50	16.8731	-0.0348
28.09 14:50	16.7289	-0.0254
28.09 13:50	16.82	+0.0419
28.09 12:50	17.0193	+0.0967
28.09 11:50	16.8217	+0.0808
28.09 10:50	16.4303	+0.0938
28.09 09:50	16.357	+0.0413
28.09 08:50	16.0971	-0.0074
28.09 07:50	16.1617	+0.01
28.09 06:50	16.1298	-0.1052
28.09 05:50	16.2807	+0.013
28.09 04:50	16.6153	-0.0704
28.09 03:50	16.7863	-0.0078
28.09 02:50	16.8221	+0.0652
28.09 01:50	16.6631	+0.0413
28.09 00:50	16.8344	+0.0141
27.09 23:50	16.4911	+0.0498
27.09 22:50	16.3631	-0.0237
27.09 21:50	16.3143	-0.0278
27.09 20:50	16.3792	+0.0499
27.09 19:50	16.5907	+0.0821
27.09 18:50	16.6526	-0.1419
27.09 17:50	16.7553	-0.0411
27.09 16:50	17.1868	-0.0186
27.09 15:50	17.187	+0.0489
27.09 14:50	17.2262	+0.0269
27.09 13:50	17.2652	-0.0264
27.09 12:50	16.9317	-0.0252
27.09 11:50	16.8461	-0.0672
27.09 10:50	16.9692	+0.0175
27.09 09:50	17.0304	+0.0091
27.09 08:50	17.1128	+0.1004
27.09 07:50	16.8676	+0.002
27.09 06:50	16.6513	+0.1206
27.09 05:50	16.6998	-0.0588
27.09 04:50	16.7172	-0.0829
27.09 03:50	16.6823	-0.0648
27.09 02:50	16.7291	+0.0517
27.09 01:50	17.056	+0.0529
27.09 00:50	17.2258	-0.1119
26.09 23:50	17.3983	+0.2281
26.09 22:50	17.2079	-0.0244
26.09 21:50	17.0825	+0.0035
26.09 20:50	17.1354	-0.1397
26.09 19:50	17.3338	-0.0429
26.09 18:50	17.279	-0.095
26.09 17:50	17.6137	+0.0305
26.09 16:50	17.2869	+0.0894
26.09 15:50	17.2745	-0.0283
26.09 14:50	17.3621	+0.1145
26.09 13:50	17.1246	-0.0102
26.09 12:50	17.0945	-0.0223
26.09 11:50	17.0496	-0.0372
26.09 10:50	16.9826	-0.0867
26.09 09:50	17.0203	-0.1156
26.09 08:50	17.2208	+0.0331
26.09 07:50	17.5562	+0.0381
26.09 06:50	17.7066	-0.0095
26.09 05:50	17.6899	+0.0719
26.09 04:50	17.5279	-0.0046
26.09 03:50	17.3543	+0.146
26.09 02:50	17.3022	-0.0564
26.09 01:50	17.1512	-0.0442
26.09 00:50	16.9363	+0.0201
25.09 23:50	16.9561	+0.0075
25.09 22:50	16.9614	-0.0344
25.09 21:50	16.9182	-0.0062
25.09 20:50	16.9563	+0.0382
25.09 19:50	16.9621	+0.0476
25.09 18:50	17.0589	+0.0288
25.09 17:50	17.1264	+0.025
25.09 16:50	17.1088	+0.0403
25.09 15:50	17.249	-0.0521
25.09 14:50	17.2683	+0.022
25.09 13:50	17.415	+0.0331
25.09 12:50	17.4684	+0.0531
25.09 11:50	17.2833	+0.0382
25.09 10:50	17.3473	-0.1288
25.09 09:50	17.2253	-0.0332
25.09 08:50	17.3634	-0.0444
25.09 07:50	17.3758	+0.0746
25.09 06:50	17.1364	+0.1092
25.09 05:50	17.0861	+0.0795
25.09 04:50	17.0984	+0.0636
25.09 03:50	16.9995	-0.0118
25.09 02:50	17.3203	-0.2752
25.09 01:50	17.6419	+0.3142
25.09 00:50	16.8366	-0.0302
24.09 23:50	16.7726	-0.0628
24.09 22:50	17.0504	-0.091
24.09 21:50	17.1587	-0.0111
24.09 20:50	16.8789	+0.102
24.09 19:50	16.821	-0.0468
24.09 18:50	16.6386	+0.0411
24.09 17:50	16.4806	-0.0639
24.09 16:50	16.1078	+0.044
24.09 15:50	15.8673	-0.2004
24.09 14:50	15.6373	+0.0914
24.09 13:50	15.8607	-0.0057
24.09 12:50	15.869	+0.0274
24.09 11:50	15.6885	-0.0584
24.09 10:50	15.6985	-0.0511
24.09 09:50	15.6749	-0.0472
24.09 08:50	15.853	-0.068
24.09 07:50	15.9956	-0.0145
24.09 06:50	16.1508	-0.0753
24.09 05:50	16.3946	+0.1591
24.09 04:50	15.9624	-0.0091
24.09 03:50	15.875	-0.0945
24.09 02:50	15.9663	+0.0237
24.09 01:50	15.9384	-0.0056
24.09 00:50	16.1268	-0.0653
23.09 23:50	16.0714	+0.0269
23.09 22:50	16.0465	-0.0938
23.09 21:50	16.0499	-0.0308
23.09 20:50	16.178	+0.1059
23.09 19:50	15.7279	+0.0079
23.09 18:50	15.7349	-0.0695
23.09 17:50	15.725	+0.0489
23.09 16:50	15.8943	-0.043
23.09 15:50	15.753	+0.0034
23.09 14:50	15.7566	-0.0272
23.09 13:50	15.8771	+0.0364
23.09 12:50	15.8579	-
23.09 11:50	16.0255	+0.0273
23.09 10:50	15.9749	-0.136
23.09 09:50	16.0679	-0.0076
23.09 08:50	16.535	+0.0927
23.09 07:50	16.4756	-0.1715
23.09 06:50	16.5598	+0.0528
23.09 05:50	16.4108	+0.018
23.09 04:50	16.1326	-0.3759
23.09 03:50	16.6263	+0.0935
23.09 02:50	16.4929	-0.0225
23.09 01:40	16.6069	+0.001
23.09 00:50	16.3677	-0.1112
22.09 23:50	16.6882	-0.0345
22.09 22:50	16.9726	+0.0288
22.09 21:50	16.7338	-0.0605
22.09 20:50	16.6358	+0.0422
22.09 19:50	16.2109	-0.0753
22.09 18:50	15.8139	+0.0237
22.09 17:50	15.8213	-0.0707
22.09 16:50	15.8016	+0.1554
22.09 15:50	15.8697	+0.0297
22.09 14:50	15.4577	+0.0228
22.09 13:50	15.2614	+0.096
22.09 12:50	15.0591	-0.0145
22.09 11:50	15.0455	+0.09
22.09 10:50	14.8831	+0.0555
22.09 09:50	14.78	+0.09
22.09 08:50	14.6274	-0.0025
22.09 07:50	14.6798	+0.0148
22.09 06:50	14.9556	+0.0804
22.09 05:50	14.9028	-0.0226
22.09 04:50	14.8929

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 10.4041

макс: 17.8858

за месяц:

17.847

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
28.09.2024	16.9601	+0.1563
27.09.2024	16.8038	-0.4329
26.09.2024	17.2367	+0.0566
25.09.2024	17.1801	+0.8113
24.09.2024	16.3688	+0.343
23.09.2024	16.0258	+0.3464
22.09.2024	15.6794	+0.379
21.09.2024	15.3004	+0.1516
20.09.2024	15.1488	+0.7358
19.09.2024	14.413	+0.9622
18.09.2024	13.4508	-0.0428
17.09.2024	13.4936	+0.614
16.09.2024	12.8796	+0.7431
15.09.2024	12.1365	+0.9072
14.09.2024	11.2293	-0.0956
13.09.2024	11.3249	-0.7812
12.09.2024	12.1061	+0.8243
11.09.2024	11.2818	-0.3346
10.09.2024	11.6164	-0.4374
09.09.2024	12.0538	-0.5791
08.09.2024	12.6329	+0.5554
07.09.2024	12.0775	+0.5798
06.09.2024	11.4977	+0.7388
05.09.2024	10.7589	+0.0908
04.09.2024	10.6681	+0.1491
03.09.2024	10.519	+0.1149
02.09.2024	10.4041	-0.2241
01.09.2024	10.6282	+0.0885
31.08.2024	10.5397	+0.0631
30.08.2024	10.4766	-0.0396
29.08.2024	10.5162

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 6.1849

макс: 17.8858

за квартал:

17.847

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
28.09.2024	16.9601	+0.1563
27.09.2024	16.8038	-0.4329
26.09.2024	17.2367	+0.0566
25.09.2024	17.1801	+0.8113
24.09.2024	16.3688	+0.343
23.09.2024	16.0258	+0.3464
22.09.2024	15.6794	+0.379
21.09.2024	15.3004	+0.1516
20.09.2024	15.1488	+0.7358
19.09.2024	14.413	+0.9622
18.09.2024	13.4508	-0.0428
17.09.2024	13.4936	+0.614
16.09.2024	12.8796	+0.7431
15.09.2024	12.1365	+0.9072
14.09.2024	11.2293	-0.0956
13.09.2024	11.3249	-0.7812
12.09.2024	12.1061	+0.8243
11.09.2024	11.2818	-0.3346
10.09.2024	11.6164	-0.4374
09.09.2024	12.0538	-0.5791
08.09.2024	12.6329	+0.5554
07.09.2024	12.0775	+0.5798
06.09.2024	11.4977	+0.7388
05.09.2024	10.7589	+0.0908
04.09.2024	10.6681	+0.1491
03.09.2024	10.519	+0.1149
02.09.2024	10.4041	-0.2241
01.09.2024	10.6282	+0.0885
31.08.2024	10.5397	+0.0631
30.08.2024	10.4766	-0.0396
29.08.2024	10.5162	+0.0129
28.08.2024	10.5033	-0.3716
27.08.2024	10.8749	-0.0347
26.08.2024	10.9096	+0.0754
25.08.2024	10.8342	+0.0403
24.08.2024	10.7939	+0.4399
23.08.2024	10.354	+0.3663
22.08.2024	9.9877	-0.571
21.08.2024	10.5587	-0.5383
20.08.2024	11.097	+0.3724
19.08.2024	10.7246	-0.1819
18.08.2024	10.9065	-0.5793
17.08.2024	11.4858	-0.1837
16.08.2024	11.6695	-0.0588
15.08.2024	11.7283	+0.1526
14.08.2024	11.5757	-0.7362
13.08.2024	12.3119	-0.9965
12.08.2024	13.3084	+1.3803
11.08.2024	11.9281	-0.0171
10.08.2024	11.9452	+0.8036
09.08.2024	11.1416	+1.4688
08.08.2024	9.6728	+0.7989
07.08.2024	8.8739	+0.4343
06.08.2024	8.4396	+0.6645
05.08.2024	7.7751	+0.3579
04.08.2024	7.4172	+0.3474
03.08.2024	7.0698	+0.1822
02.08.2024	6.8876	+0.2737
01.08.2024	6.6139	+0.3592
31.07.2024	6.2547	+0.0698
30.07.2024	6.1849	-0.5998
29.07.2024	6.7847	-1.306
28.07.2024	8.0907	-0.3047
27.07.2024	8.3954	-0.7193
26.07.2024	9.1147	-0.3334
25.07.2024	9.4481	-0.2099
24.07.2024	9.658	+0.078
23.07.2024	9.58	+0.3594
22.07.2024	9.2206	+0.1256
21.07.2024	9.095	-0.2014
20.07.2024	9.2964	+0.2002
19.07.2024	9.0962	-0.0773
18.07.2024	9.1735	-0.157
17.07.2024	9.3305	-0.2858
16.07.2024	9.6163	+0.1357
15.07.2024	9.4806	-0.3197
14.07.2024	9.8003	+0.2978
13.07.2024	9.5025	+0.0527
12.07.2024	9.4498	-0.0178
11.07.2024	9.4676	+0.2249
10.07.2024	9.2427	+0.1088
09.07.2024	9.1339	+0.3438
08.07.2024	8.7901	-0.0397
07.07.2024	8.8298	-0.3026
06.07.2024	9.1324	+0.0224
05.07.2024	9.11	+0.4553
04.07.2024	8.6547	-0.0671
03.07.2024	8.7218	+0.1413
02.07.2024	8.5805	+0.048
01.07.2024	8.5325	-0.0744
30.06.2024	8.6069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот