Курсы криптовалют к Salmonation

Биткоин 34717.91
Эфириум 1353.98
Tether 0.5139
Binance Coin 306.01
Solana 86.5225
USD Coin 0.51417
Рипл 0.27422
Dogecoin 0.07205
TRON 0.08249
Tokamak Network 2.6857
Cardano 0.18707
Avalanche 14.2331
SHIBA INU 9.356E-6
ChainLink 6.1595
Bitcoin Cash 183.69
Polkadot 2.2202
NEAR Protocol 2.4045
LEOcoin 3.08
Dai 0.51412

Все криптовалюты » Salmonation, SafePal »

Курс Salmonation к SafePal

Обновлено: 23.10.2024 00:00:01


	=
Калькулятор SUI - SFP / Обратный расчет: курс SafePal к Salmonation

Графики

Динамика изменения курса salmonation относительно safepal, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5998

макс: 2.7939

за сутки:

2.65

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
23.10 00:00	2.65	-0.0011
22.10 23:50	2.6511	+0.0013
22.10 23:40	2.6498	+0.0031
22.10 23:30	2.6467	-0.003
22.10 23:20	2.6497	-0.0022
22.10 23:10	2.6519	+0.0016
22.10 23:00	2.6503	+0.0019
22.10 22:50	2.6484	+0.0021
22.10 22:40	2.6463	+0.002
22.10 22:30	2.6443	+0.0083
22.10 22:20	2.636	-0.0005
22.10 22:10	2.6365	-0.0006
22.10 22:03	2.6371	+0.0028
22.10 22:00	2.6343	-0.0086
22.10 21:50	2.6429	-0.0054
22.10 21:40	2.6483	-0.0028
22.10 21:30	2.6511	+0.0028
22.10 21:20	2.6483	-0.0025
22.10 21:10	2.6508	+0.0023
22.10 21:00	2.6485	-0.0065
22.10 20:50	2.655	+0.0009
22.10 20:40	2.6541	+0.0067
22.10 20:30	2.6474	+0.0036
22.10 20:20	2.6438	+0.007
22.10 20:10	2.6368	+0.0155
22.10 20:03	2.6213	+0.0008
22.10 20:00	2.6205	-0.0098
22.10 19:50	2.6303	-0.0019
22.10 19:40	2.6322	+0.0063
22.10 19:30	2.6259	-0.0125
22.10 19:20	2.6384	+0.0016
22.10 19:10	2.6368	+0.0001
22.10 19:00	2.6367	-0.0022
22.10 18:50	2.6389	+0.0046
22.10 18:40	2.6343	+0.0053
22.10 18:30	2.629	-0.0048
22.10 18:20	2.6338	-0.0072
22.10 18:10	2.641	+0.0088
22.10 18:03	2.6322	+0.0038
22.10 18:00	2.6284	+0.0036
22.10 17:50	2.6248	-0.0021
22.10 17:40	2.6269	+0.0201
22.10 17:30	2.6068	-0.016
22.10 17:20	2.6228	+0.0151
22.10 17:10	2.6077	+0.0055
22.10 17:00	2.6022	+0.0024
22.10 16:50	2.5998	-0.0296
22.10 16:40	2.6294	-0.0062
22.10 16:30	2.6356	+0.0024
22.10 16:20	2.6332	-0.0065
22.10 16:10	2.6397	-0.0096
22.10 16:03	2.6493	-0.0146
22.10 16:00	2.6639	-0.002
22.10 15:50	2.6659	+0.0093
22.10 15:40	2.6566	+0.0019
22.10 15:30	2.6547	-0.0157
22.10 15:20	2.6704	+0.0008
22.10 15:10	2.6696	+0.0072
22.10 15:00	2.6624	-0.0025
22.10 14:50	2.6649	-0.0095
22.10 14:40	2.6744	-0.0008
22.10 14:30	2.6752	+0.002
22.10 14:20	2.6732	+0.0051
22.10 14:10	2.6681	+0.0018
22.10 14:03	2.6663	+0.0001
22.10 14:00	2.6662	-0.0056
22.10 13:50	2.6718	-0.0029
22.10 13:40	2.6747	+0.0077
22.10 13:30	2.667	+0.0057
22.10 13:20	2.6613	+0.0025
22.10 13:10	2.6588	+0.0001
22.10 13:00	2.6587	-0.0089
22.10 12:50	2.6676	-0.0104
22.10 12:40	2.678	-0.0014
22.10 12:30	2.6794	-0.0116
22.10 12:20	2.691	+0.0063
22.10 12:10	2.6847	+0.0007
22.10 12:03	2.684	-0.0054
22.10 12:00	2.6894	-0.0149
22.10 11:50	2.7043	+0.0106
22.10 11:40	2.6937	-0.0125
22.10 11:30	2.7062	-0.0155
22.10 11:20	2.7217	-0.0053
22.10 11:10	2.727	-0.0022
22.10 11:00	2.7292	-0.003
22.10 10:50	2.7322	+0.0006
22.10 10:40	2.7316	-0.0016
22.10 10:30	2.7332	-0.0003
22.10 10:20	2.7335	+0.0002
22.10 10:10	2.7333	+0.0036
22.10 10:03	2.7297	-0.0043
22.10 10:00	2.734	-0.011
22.10 09:50	2.745	-0.0039
22.10 09:40	2.7489	+0.0028
22.10 09:30	2.7461	+0.0065
22.10 09:20	2.7396	-0.0019
22.10 09:10	2.7415	+0.0054
22.10 09:00	2.7361	+0.0005
22.10 08:50	2.7356	-0.0006
22.10 08:40	2.7362	+0.0021
22.10 08:30	2.7341	-0.0047
22.10 08:20	2.7388	+0.0017
22.10 08:10	2.7371	+0.0042
22.10 08:03	2.7329	+0.001
22.10 08:00	2.7319	-0.0005
22.10 07:50	2.7324	-0.0052
22.10 07:40	2.7376	+0.0019
22.10 07:30	2.7357	-0.0031
22.10 07:20	2.7388	-0.0029
22.10 07:10	2.7417	-0.0026
22.10 07:00	2.7443	+0.0021
22.10 06:50	2.7422	+0.0006
22.10 06:40	2.7416	-0.0012
22.10 06:30	2.7428	-0.0009
22.10 06:20	2.7437	+0.0063
22.10 06:10	2.7374	-0.0011
22.10 06:03	2.7385	+0.0036
22.10 06:00	2.7349	-0.0109
22.10 05:50	2.7458	-0.0048
22.10 05:40	2.7506	+0.0044
22.10 05:30	2.7462	-0.0005
22.10 05:20	2.7467	-0.0081
22.10 05:10	2.7548	-0.0018
22.10 05:00	2.7566	-0.0012
22.10 04:50	2.7578	-0.0009
22.10 04:40	2.7587	-0.0031
22.10 04:30	2.7618	+0.0066
22.10 04:20	2.7552	-0.0056
22.10 04:10	2.7608	+0.0093
22.10 04:03	2.7515	+0.0013
22.10 04:00	2.7502	+0.002
22.10 03:50	2.7482	+0.0058
22.10 03:40	2.7424	-0.0086
22.10 03:30	2.751	-0.0033
22.10 03:20	2.7543	+0.0024
22.10 03:10	2.7519	-0.0086
22.10 03:00	2.7605	+0.0016
22.10 02:50	2.7589	+0.0045
22.10 02:40	2.7544	-0.0088
22.10 02:30	2.7632	-0.0038
22.10 02:20	2.767	+0.0012
22.10 02:10	2.7658	-0.0087
22.10 02:03	2.7745	-0.0035
22.10 02:00	2.778	-0.0042
22.10 01:50	2.7822	-0.0037
22.10 01:40	2.7859	-0.0006
22.10 01:30	2.7865	-0.0003
22.10 01:20	2.7868	-0.0029
22.10 01:10	2.7897	-0.0042
22.10 01:00	2.7939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5998

макс: 2.9154

за неделю:

2.65

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
23.10 00:00	2.65	-0.0011
22.10 23:50	2.6511	+0.0019
22.10 22:50	2.6484	-0.0086
22.10 21:50	2.6429	-0.0065
22.10 20:50	2.655	-0.0098
22.10 19:50	2.6303	-0.0022
22.10 18:50	2.6389	+0.0036
22.10 17:50	2.6248	+0.0024
22.10 16:50	2.5998	-0.002
22.10 15:50	2.6659	-0.0025
22.10 14:50	2.6649	-0.0056
22.10 13:50	2.6718	-0.0089
22.10 12:50	2.6676	-0.0149
22.10 11:50	2.7043	-0.003
22.10 10:50	2.7322	-0.011
22.10 09:50	2.745	+0.0005
22.10 08:50	2.7356	-0.0005
22.10 07:50	2.7324	+0.0021
22.10 06:50	2.7422	-0.0109
22.10 05:50	2.7458	-0.0012
22.10 04:50	2.7578	+0.002
22.10 03:50	2.7482	+0.0016
22.10 02:50	2.7589	-0.0042
22.10 01:50	2.7822	+0.0072
22.10 00:50	2.7867	+0.0008
21.10 23:50	2.7853	+0.0052
21.10 22:50	2.7663	-0.0046
21.10 21:50	2.7789	+0.0014
21.10 20:50	2.78	+0.0016
21.10 19:50	2.7607	+0.0028
21.10 18:50	2.7635	-0.0062
21.10 17:50	2.7647	-0.0013
21.10 16:50	2.7512	-0.0002
21.10 15:50	2.7844	+0.0032
21.10 14:50	2.7749	-0.0049
21.10 13:50	2.7912	-0.0011
21.10 12:50	2.8016	-0.0099
21.10 11:50	2.8103	+0.0031
21.10 10:50	2.8156	-0.0035
21.10 09:50	2.8252	+0.0008
21.10 08:50	2.8424	+0.0023
21.10 07:50	2.8544	-0.0088
21.10 06:50	2.8856	-0.0055
21.10 05:50	2.852	-
21.10 04:50	2.8734	-0.0036
21.10 03:50	2.8654	-0.005
21.10 02:50	2.8577	+0.0008
21.10 01:50	2.8666	-0.0051
21.10 00:50	2.848	+0.0053
20.10 23:50	2.8398	+0.0016
20.10 22:50	2.8293	-0.0053
20.10 21:50	2.8458	+0.0084
20.10 20:50	2.82	+0.0034
20.10 19:50	2.8181	-0.0048
20.10 18:50	2.8401	-0.004
20.10 17:50	2.8072	+0.012
20.10 16:50	2.7514	-0.024
20.10 15:50	2.8031	+0.0257
20.10 14:50	2.7817	-0.0001
20.10 13:50	2.7664	+0.0004
20.10 12:50	2.7571	-0.0019
20.10 11:50	2.7556	+0.0068
20.10 10:50	2.7452	+0.0032
20.10 09:50	2.7221	+0.0057
20.10 08:50	2.7266	-0.003
20.10 07:50	2.7412	+0.0016
20.10 06:50	2.7745	+0.002
20.10 05:50	2.7739	-0.0004
20.10 04:50	2.7668	-
20.10 03:50	2.7708	+0.0028
20.10 02:50	2.7767	-0.0019
20.10 01:50	2.7883	+0.0011
20.10 00:50	2.7816	-0.0048
19.10 23:50	2.803	-0.0088
19.10 22:50	2.8059	+0.0023
19.10 21:50	2.807	-0.0017
19.10 20:50	2.7964	-0.0046
19.10 19:50	2.7959	+0.0002
19.10 18:50	2.8023	+0.0046
19.10 17:50	2.8059	+0.001
19.10 16:50	2.793	-0.0004
19.10 15:50	2.8074	+0.002
19.10 14:50	2.8059	+0.0056
19.10 13:50	2.8061	-0.0005
19.10 12:50	2.8021	+0.0067
19.10 11:50	2.8048	+0.0003
19.10 10:50	2.7802	+0.0022
19.10 09:50	2.7814	+0.0003
19.10 08:50	2.7867	-0.0045
19.10 07:50	2.7788	+0.0064
19.10 06:50	2.8152	-0.005
19.10 05:50	2.8184	-0.0098
19.10 04:50	2.8288	-0.004
19.10 03:50	2.8518	-0.0022
19.10 02:50	2.8938	-0.0066
19.10 01:50	2.8796	-0.005
19.10 00:50	2.8728	-0.0047
18.10 23:50	2.8893	-0.0037
18.10 22:50	2.9039	+0.0081
18.10 21:50	2.9071	-0.0039
18.10 20:50	2.873	+0.0061
18.10 19:50	2.8892	-0.0059
18.10 18:50	2.8571	+0.0004
18.10 17:50	2.8319	-0.0109
18.10 16:50	2.8339	-0.0043
18.10 15:50	2.8015	-0.0057
18.10 14:50	2.8314	-0.0024
18.10 13:50	2.8272	+0.0067
18.10 12:50	2.8013	-0.0057
18.10 11:50	2.8041	-0.0013
18.10 10:50	2.7855	-0.0037
18.10 09:50	2.8071	+0.0104
18.10 08:50	2.7932	-0.0073
18.10 07:50	2.7955	-0.0037
18.10 06:50	2.7973	+0.0149
18.10 05:50	2.7988	+0.0099
18.10 04:50	2.7778	-0.001
18.10 03:50	2.7769	-0.0019
18.10 02:50	2.7849	-0.005
18.10 01:50	2.8114	+0.0048
18.10 00:50	2.8231	-0.0081
17.10 23:50	2.8563	+0.0028
17.10 22:50	2.8105	+0.0008
17.10 21:50	2.7973	-0.0008
17.10 20:50	2.7877	-0.0018
17.10 19:50	2.8093	-0.0067
17.10 18:50	2.8488	+0.0074
17.10 17:50	2.8277	-0.0161
17.10 16:50	2.8406	-0.0081
17.10 15:50	2.8075	+0.0048
17.10 14:50	2.7881	+0.0046
17.10 13:50	2.8074	+0.0057
17.10 12:50	2.858	-0.0062
17.10 11:50	2.8701	+0.0068
17.10 10:50	2.8634	+0.0043
17.10 09:50	2.9016	-0.0172
17.10 08:50	2.8983	+0.0005
17.10 07:50	2.9029	+0.0036
17.10 06:50	2.9154	+0.0203
17.10 05:50	2.8923	+0.0125
17.10 04:50	2.8715	-0.0044
17.10 03:50	2.8608	+0.0022
17.10 02:50	2.8269	-0.0069
17.10 01:50	2.8621	-0.0048
17.10 00:50	2.8552	+0.01
16.10 23:50	2.843	+0.0043
16.10 22:50	2.7572	+0.0042
16.10 21:50	2.754	+0.0011
16.10 20:50	2.7458	+0.0052
16.10 19:50	2.7238	-0.0026
16.10 18:50	2.6986	+0.0058
16.10 17:50	2.7597	+0.0094
16.10 16:50	2.7395	-0.0093
16.10 15:50	2.7608	-0.0296
16.10 14:50	2.8258	-0.0026
16.10 13:50	2.826	+0.0149
16.10 12:50	2.7939	-0.009
16.10 11:50	2.7672	-0.0074
16.10 10:50	2.7847	+0.0029
16.10 09:50	2.7878	-0.0043
16.10 08:50	2.7907	+0.0108
16.10 07:50	2.7383	-0.0033
16.10 06:50	2.7096	-0.0048
16.10 05:50	2.732	-0.0067
16.10 04:50	2.7411	+0.0088
16.10 03:50	2.7136	+0.0012
16.10 02:50	2.7658	+0.0009
16.10 01:50	2.7432	+0.008
16.10 00:50	2.7432

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 1.9929

макс: 2.9205

за месяц:

2.65

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	2.7989	+0.0057
20.10.2024	2.7932	-0.0064
19.10.2024	2.7996	-0.0353
18.10.2024	2.8349	+0.0985
17.10.2024	2.7364	+0.1411
16.10.2024	2.5953	-0.09
15.10.2024	2.6853	-0.1886
14.10.2024	2.8739	-0.0466
13.10.2024	2.9205	+0.0948
12.10.2024	2.8257	+0.2585
11.10.2024	2.5672	+0.1422
10.10.2024	2.425	-0.0772
09.10.2024	2.5022	-0.2031
08.10.2024	2.7053	-0.0523
07.10.2024	2.7576	+0.3186
06.10.2024	2.439	+0.0461
05.10.2024	2.3929	-0.0621
04.10.2024	2.455	-0.2222
03.10.2024	2.6772	+0.0193
02.10.2024	2.6579	+0.0996
01.10.2024	2.5583	+0.1563
30.09.2024	2.402	+0.0524
29.09.2024	2.3496	+0.1469
28.09.2024	2.2027	-0.02
27.09.2024	2.2227	-0.057
26.09.2024	2.2797	-0.0364
25.09.2024	2.3161	+0.1711
24.09.2024	2.145	+0.066
23.09.2024	2.079	+0.0413
22.09.2024	2.0377	+0.0448
21.09.2024	1.9929

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 0.70304

макс: 2.9205

за квартал:

2.65

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	2.7989	+0.0057
20.10.2024	2.7932	-0.0064
19.10.2024	2.7996	-0.0353
18.10.2024	2.8349	+0.0985
17.10.2024	2.7364	+0.1411
16.10.2024	2.5953	-0.09
15.10.2024	2.6853	-0.1886
14.10.2024	2.8739	-0.0466
13.10.2024	2.9205	+0.0948
12.10.2024	2.8257	+0.2585
11.10.2024	2.5672	+0.1422
10.10.2024	2.425	-0.0772
09.10.2024	2.5022	-0.2031
08.10.2024	2.7053	-0.0523
07.10.2024	2.7576	+0.3186
06.10.2024	2.439	+0.0461
05.10.2024	2.3929	-0.0621
04.10.2024	2.455	-0.2222
03.10.2024	2.6772	+0.0193
02.10.2024	2.6579	+0.0996
01.10.2024	2.5583	+0.1563
30.09.2024	2.402	+0.0524
29.09.2024	2.3496	+0.1469
28.09.2024	2.2027	-0.02
27.09.2024	2.2227	-0.057
26.09.2024	2.2797	-0.0364
25.09.2024	2.3161	+0.1711
24.09.2024	2.145	+0.066
23.09.2024	2.079	+0.0413
22.09.2024	2.0377	+0.0448
21.09.2024	1.9929	+0.0175
20.09.2024	1.9754	+0.167
19.09.2024	1.8084	+0.1613
18.09.2024	1.6471	+0.1184
17.09.2024	1.5287	+0.086
16.09.2024	1.4427	+0.048
15.09.2024	1.3947	+0.0875
14.09.2024	1.3072	-0.0017
13.09.2024	1.3089	-0.0058
12.09.2024	1.3147	+0.1489
11.09.2024	1.1658	-0.0358
10.09.2024	1.2016	+0.0025
09.09.2024	1.1991	-0.0379
08.09.2024	1.237	+0.0914
07.09.2024	1.1456	+0.0536
06.09.2024	1.092	+0.0548
05.09.2024	1.0372	-0.0127
04.09.2024	1.0499	+0.0018
03.09.2024	1.0481	+0.0274
02.09.2024	1.0207	-0.0119
01.09.2024	1.0326	+0.0137
31.08.2024	1.0189	+0.0057
30.08.2024	1.0132	-0.0247
29.08.2024	1.0379	-0.0325
28.08.2024	1.0704	-0.1069
27.08.2024	1.1773	-0.0443
26.08.2024	1.2216	-0.0317
25.08.2024	1.2533	-0.0059
24.08.2024	1.2592	+0.0529
23.08.2024	1.2063	+0.094
22.08.2024	1.1123	-0.0399
21.08.2024	1.1522	-0.0505
20.08.2024	1.2027	+0.0429
19.08.2024	1.1598	+0.0306
18.08.2024	1.1292	+0.0299
17.08.2024	1.0993	-0.0264
16.08.2024	1.1257	-0.0194
15.08.2024	1.1451	-0.0311
14.08.2024	1.1762	-0.0319
13.08.2024	1.2081	-0.0614
12.08.2024	1.2695	+0.1453
11.08.2024	1.1242	+0.0256
10.08.2024	1.0986	+0.0528
09.08.2024	1.0458	+0.19594
08.08.2024	0.84986	+0.09111
07.08.2024	0.75875	+0.01426
06.08.2024	0.74449	+0.04145
05.08.2024	0.70304	-0.09129
04.08.2024	0.79433	-0.02657
03.08.2024	0.8209	-0.02908
02.08.2024	0.84998	-0.05133
01.08.2024	0.90131	-0.0133
31.07.2024	0.91461	-0.02179
30.07.2024	0.9364	-0.03734
29.07.2024	0.97374	-0.00721
28.07.2024	0.98095	-0.01707
27.07.2024	0.99802	+0.01024
26.07.2024	0.98778	+0.04492
25.07.2024	0.94286	-0.03902
24.07.2024	0.98188	-0.01952
23.07.2024	1.0014

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот