Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Salmonation
- Биткоин 63061.51
- Эфириум 3120.42
- Tether 0.99984
- Binance Coin 593.7
- Solana 136.55
- USD Coin 1
- Lido Staked ETH 3117.54
- Рипл 0.51956
- Dogecoin 0.14641
- Tokamak Network 5.3625
- Cardano 0.45844
- SHIBA INU 2.492E-5
- Avalanche 34.1347
- Wrapped TRON 0.11927
- TRON 0.11912
- Wrapped Bitcoin 63176.97
- Polkadot 6.7
- Bitcoin Cash 477.16
- ChainLink 14.2131
- NEAR Protocol 7.1652
Курс Salmonation к швейцарскому франку
Обновлено: 27.04.2024 05:40:01
Стоимость Salmonation (SUI) на текущий момент составляет 1.0581 CHF, а общий объем торгов за 24 часа – 167 577 956 CHF.
Рыночная капитализация составляет 1 371 222 479 CHF. За последние 24 часа курс Salmonation относительно швейцарского франка снизился на -3.92%. Изменение за неделю составило -12.96%.
| = | ||
| Калькулятор SUI - CHF / Обратный расчет: курс швейцарского франка к Salmonation | ||
| 33% | 67% |
Графики
Динамика изменения курса salmonation относительно швейцарского франка, за 1 SUI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0407макс: 1.1078за сутки:
1.0581 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.04 05:40 1.0581 -0.0009 27.04 05:30 1.059 +0.0081 27.04 05:20 1.0509 +0.0044 27.04 05:10 1.0465 +0.0038 27.04 05:00 1.0427 +0.0005 27.04 04:50 1.0422 +0.0002 27.04 04:40 1.042 +0.0013 27.04 04:30 1.0407 -0.0063 27.04 04:20 1.047 -0.0142 27.04 04:10 1.0612 -0.0123 27.04 04:03 1.0735 +0.0082 27.04 04:00 1.0653 +0.0016 27.04 03:50 1.0637 -0.0132 27.04 03:40 1.0769 +0.0005 27.04 03:30 1.0764 -0.0044 27.04 03:20 1.0808 +0.0029 27.04 03:10 1.0779 +0.004 27.04 03:00 1.0739 +0.0012 27.04 02:50 1.0727 +0.0003 27.04 02:40 1.0724 +0.0002 27.04 02:30 1.0722 +0.0005 27.04 02:20 1.0717 +0.002 27.04 02:10 1.0697 -0.0051 27.04 02:03 1.0748 +0.0088 27.04 02:00 1.066 +0.0002 27.04 01:50 1.0658 -0.0052 27.04 01:40 1.071 -0.0043 27.04 01:30 1.0753 -0.0031 27.04 01:20 1.0784 -0.0026 27.04 01:10 1.081 +0.0001 27.04 01:00 1.0809 +0.0022 27.04 00:50 1.0787 +0.0023 27.04 00:40 1.0764 -0.0002 27.04 00:30 1.0766 -0.002 27.04 00:20 1.0786 -0.0021 27.04 00:10 1.0807 -0.0113 27.04 00:03 1.092 +0.011 27.04 00:00 1.081 -0.0022 26.04 23:50 1.0832 -0.0012 26.04 23:40 1.0844 -0.0001 26.04 23:30 1.0845 - 26.04 23:20 1.0845 -0.0004 26.04 23:10 1.0849 +0.0007 26.04 23:00 1.0842 +0.0015 26.04 22:50 1.0827 -0.0008 26.04 22:40 1.0835 -0.0005 26.04 22:30 1.084 +0.0017 26.04 22:20 1.0823 +0.0018 26.04 22:10 1.0805 -0.0098 26.04 22:03 1.0903 +0.009 26.04 22:00 1.0813 +0.0001 26.04 21:50 1.0812 +0.0011 26.04 21:40 1.0801 +0.0007 26.04 21:30 1.0794 -0.0007 26.04 21:20 1.0801 -0.0009 26.04 21:10 1.081 +0.0002 26.04 21:00 1.0808 +0.0009 26.04 20:50 1.0799 +0.0013 26.04 20:40 1.0786 +0.002 26.04 20:30 1.0766 +0.0029 26.04 20:20 1.0737 +0.0017 26.04 20:10 1.072 -0.0122 26.04 20:03 1.0842 +0.0111 26.04 20:00 1.0731 +0.001 26.04 19:50 1.0721 -0.0029 26.04 19:40 1.075 -0.0014 26.04 19:30 1.0764 +0.001 26.04 19:20 1.0754 -0.0036 26.04 19:10 1.079 -0.0013 26.04 19:00 1.0803 -0.0004 26.04 18:50 1.0807 +0.0055 26.04 18:40 1.0752 +0.0046 26.04 18:30 1.0706 -0.001 26.04 18:20 1.0716 +0.0005 26.04 18:10 1.0711 -0.0085 26.04 18:03 1.0796 +0.0034 26.04 18:00 1.0762 -0.0025 26.04 17:50 1.0787 -0.009 26.04 17:40 1.0877 -0.0028 26.04 17:30 1.0905 -0.0039 26.04 17:20 1.0944 +0.0085 26.04 17:10 1.0859 +0.0001 26.04 17:00 1.0858 +0.0079 26.04 16:50 1.0779 +0.0052 26.04 16:40 1.0727 +0.0072 26.04 16:30 1.0655 -0.0001 26.04 16:20 1.0656 -0.0056 26.04 16:10 1.0712 -0.01 26.04 16:03 1.0812 +0.0087 26.04 16:00 1.0725 -0.0056 26.04 15:50 1.0781 -0.0016 26.04 15:40 1.0797 +0.005 26.04 15:30 1.0747 -0.0012 26.04 15:20 1.0759 -0.0005 26.04 15:10 1.0764 +0.0017 26.04 15:00 1.0747 -0.0004 26.04 14:50 1.0751 +0.0005 26.04 14:40 1.0746 -0.0007 26.04 14:30 1.0753 -0.0001 26.04 14:20 1.0754 +0.0028 26.04 14:10 1.0726 -0.0027 26.04 14:03 1.0753 +0.0035 26.04 14:00 1.0718 +0.0004 26.04 13:50 1.0714 -0.0018 26.04 13:40 1.0732 -0.0057 26.04 13:30 1.0789 -0.0011 26.04 13:20 1.08 -0.0046 26.04 13:10 1.0846 +0.0033 26.04 13:00 1.0813 - 26.04 12:50 1.0813 -0.0029 26.04 12:40 1.0842 +0.0031 26.04 12:30 1.0811 -0.002 26.04 12:20 1.0831 +0.0018 26.04 12:10 1.0813 -0.0042 26.04 12:03 1.0855 +0.0038 26.04 12:00 1.0817 -0.0032 26.04 11:50 1.0849 +0.0007 26.04 11:40 1.0842 -0.0017 26.04 11:30 1.0859 -0.0017 26.04 11:20 1.0876 +0.0015 26.04 11:10 1.0861 +0.0039 26.04 11:00 1.0822 -0.0019 26.04 10:50 1.0841 +0.0059 26.04 10:40 1.0782 -0.0036 26.04 10:30 1.0818 +0.0063 26.04 10:20 1.0755 -0.0039 26.04 10:10 1.0794 -0.0049 26.04 10:03 1.0843 +0.0037 26.04 10:00 1.0806 +0.0005 26.04 09:50 1.0801 -0.004 26.04 09:40 1.0841 -0.0039 26.04 09:30 1.088 -0.0033 26.04 09:20 1.0913 -0.0025 26.04 09:10 1.0938 -0.0003 26.04 09:00 1.0941 +0.0033 26.04 08:50 1.0908 -0.0031 26.04 08:40 1.0939 +0.0039 26.04 08:30 1.09 -0.0004 26.04 08:20 1.0904 +0.0016 26.04 08:10 1.0888 -0.0082 26.04 08:03 1.097 +0.0081 26.04 08:00 1.0889 -0.0007 26.04 07:50 1.0896 +0.0034 26.04 07:40 1.0862 +0.002 26.04 07:30 1.0842 +0.0025 26.04 07:20 1.0817 -0.0051 26.04 07:10 1.0868 -0.0033 26.04 07:00 1.0901 -0.0042 26.04 06:50 1.0943 -0.0006 26.04 06:40 1.0949 -0.0049 26.04 06:30 1.0998 -0.0033 26.04 06:20 1.1031 +0.0062 26.04 06:10 1.0969 -0.0109 26.04 06:03 1.1078 +0.0065 26.04 06:00 1.1013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0407макс: 1.302за неделю:
1.0581 Таблица изменений курса salmonation : показать
Дата Курс +/- 27.04 05:40 1.0581 +0.0005 27.04 04:50 1.0422 +0.0016 27.04 03:50 1.0637 +0.0012 27.04 02:50 1.0727 +0.0002 27.04 01:50 1.0658 +0.0022 27.04 00:50 1.0787 -0.0022 26.04 23:50 1.0832 +0.0015 26.04 22:50 1.0827 +0.0001 26.04 21:50 1.0812 +0.0009 26.04 20:50 1.0799 +0.001 26.04 19:50 1.0721 -0.0004 26.04 18:50 1.0807 -0.0025 26.04 17:50 1.0787 +0.0079 26.04 16:50 1.0779 -0.0056 26.04 15:50 1.0781 -0.0004 26.04 14:50 1.0751 +0.0004 26.04 13:50 1.0714 - 26.04 12:50 1.0813 -0.0032 26.04 11:50 1.0849 -0.0019 26.04 10:50 1.0841 +0.0005 26.04 09:50 1.0801 +0.0033 26.04 08:50 1.0908 -0.0007 26.04 07:50 1.0896 -0.0042 26.04 06:50 1.0943 +0.0046 26.04 05:50 1.0967 +0.0062 26.04 04:50 1.0981 +0.0035 26.04 03:50 1.1033 -0.001 26.04 02:50 1.1183 -0.0028 26.04 01:50 1.1191 -0.0026 26.04 00:50 1.1367 +0.0006 25.04 23:50 1.1279 +0.0012 25.04 22:50 1.1231 +0.0021 25.04 21:50 1.1239 +0.0025 25.04 20:50 1.1199 +0.0001 25.04 19:50 1.1239 +0.0027 25.04 18:50 1.125 -0.0085 25.04 17:50 1.115 +0.0039 25.04 16:50 1.1023 -0.0005 25.04 15:50 1.0962 -0.0009 25.04 14:50 1.1046 -0.0015 25.04 13:50 1.097 +0.0005 25.04 12:50 1.1062 +0.0036 25.04 11:50 1.1074 +0.0025 25.04 10:50 1.1131 +0.0013 25.04 09:50 1.1238 -0.0036 25.04 08:50 1.1304 -0.0067 25.04 07:50 1.1331 -0.0001 25.04 06:50 1.1257 +0.0024 25.04 05:50 1.1334 -0.0145 25.04 04:50 1.1504 +0.0009 25.04 03:50 1.1519 +0.0004 25.04 02:50 1.1436 -0.0072 25.04 01:50 1.1502 +0.001 25.04 00:50 1.1609 -0.0016 24.04 23:50 1.1572 +0.0003 24.04 22:50 1.1614 -0.0032 24.04 21:50 1.1614 -0.0033 24.04 20:50 1.1724 +0.0009 24.04 19:50 1.1591 -0.0036 24.04 18:50 1.1642 +0.0115 24.04 17:50 1.1705 -0.0077 24.04 16:50 1.2021 +0.0014 24.04 15:50 1.2219 +0.0008 24.04 14:50 1.2169 +0.0037 24.04 13:50 1.2048 +0.0039 24.04 12:50 1.1994 -0.0006 24.04 11:50 1.2057 -0.0019 24.04 10:50 1.2071 -0.0011 24.04 09:50 1.2097 -0.0009 24.04 08:50 1.2107 +0.0079 24.04 07:50 1.2187 -0.004 24.04 06:50 1.2221 -0.0027 24.04 05:50 1.2133 -0.0011 24.04 04:50 1.223 -0.0017 24.04 03:50 1.2143 -0.0009 24.04 02:50 1.2082 -0.0048 24.04 01:50 1.2068 +0.0001 24.04 00:50 1.2048 +0.0005 23.04 23:50 1.2099 +0.0004 23.04 22:50 1.2088 +0.0067 23.04 21:50 1.1977 -0.0067 23.04 20:50 1.2278 -0.0005 23.04 19:50 1.2434 +0.0001 23.04 18:50 1.2443 +0.0015 23.04 17:50 1.2486 -0.0002 23.04 16:50 1.2354 +0.0064 23.04 15:50 1.2187 +0.0027 23.04 14:50 1.2214 -0.0018 23.04 13:50 1.2342 +0.0014 23.04 12:50 1.228 +0.0057 23.04 11:50 1.227 -0.0019 23.04 10:50 1.2325 -0.0069 23.04 09:50 1.2504 +0.0004 23.04 08:50 1.2544 -0.0001 23.04 07:50 1.2475 -0.0037 23.04 06:50 1.2575 -0.0079 23.04 05:50 1.2745 -0.0008 23.04 04:50 1.2869 +0.0013 23.04 03:50 1.2764 -0.0001 23.04 02:50 1.2697 +0.0057 23.04 01:50 1.2699 +0.0013 23.04 00:50 1.2692 +0.0012 22.04 23:50 1.267 +0.0011 22.04 22:50 1.2667 -0.0025 22.04 21:50 1.2903 +0.0033 22.04 20:50 1.295 -0.0009 22.04 19:50 1.2728 +0.0016 22.04 18:50 1.2699 -0.0037 22.04 17:50 1.2774 +0.0021 22.04 16:50 1.2806 +0.0016 22.04 15:50 1.2834 -0.0042 22.04 14:50 1.2918 +0.0007 22.04 13:50 1.3016 +0.0055 22.04 12:50 1.266 -0.0099 22.04 11:50 1.2802 +0.0016 22.04 10:50 1.2838 -0.0042 22.04 09:50 1.2953 -0.0002 22.04 08:50 1.2818 -0.0008 22.04 07:50 1.2752 +0.0026 22.04 06:50 1.276 +0.0035 22.04 05:50 1.2427 -0.0031 22.04 04:50 1.25 +0.002 22.04 03:50 1.2495 -0.0011 22.04 02:50 1.2488 -0.0021 22.04 01:50 1.2549 +0.0037 22.04 00:50 1.2538 +0.0061 21.04 23:50 1.2443 -0.0053 21.04 22:50 1.2525 +0.0002 21.04 21:50 1.2427 +0.0019 21.04 20:50 1.2378 +0.0027 21.04 19:50 1.2293 +0.0023 21.04 18:50 1.2515 -0.0002 21.04 17:50 1.2413 -0.0096 21.04 16:50 1.2506 -0.0038 21.04 15:50 1.2612 -0.0034 21.04 14:50 1.2691 -0.0004 21.04 13:50 1.2701 +0.0009 21.04 12:50 1.2687 -0.0079 21.04 11:50 1.2829 +0.0026 21.04 10:50 1.2788 -0.0014 21.04 09:50 1.2747 +0.0007 21.04 08:50 1.2705 +0.0027 21.04 07:50 1.2771 +0.0027 21.04 06:50 1.2817 +0.0037 21.04 05:50 1.2916 -0.0102 21.04 04:50 1.2953 +0.0073 21.04 03:50 1.284 -0.0011 21.04 02:50 1.302 -0.0018 21.04 01:50 1.2982 +0.0007 21.04 00:50 1.2834 -0.0002 20.04 23:50 1.2733 -0.0012 20.04 22:50 1.2708 -0.0015 20.04 21:50 1.2666 +0.0064 20.04 20:50 1.258 +0.0012 20.04 19:50 1.2372 +0.0035 20.04 18:50 1.2393 +0.0031 20.04 17:50 1.2172 -0.0004 20.04 16:50 1.2254 +0.0002 20.04 15:50 1.2253 +0.0028 20.04 14:50 1.2058 -0.0026 20.04 13:50 1.215 -0.0058 20.04 12:50 1.229 -0.0011 20.04 11:50 1.2285 -0.0045 20.04 10:50 1.2499 -0.0018 20.04 09:50 1.2354 +0.0011 20.04 08:50 1.2247 +0.0009 20.04 07:50 1.2177 +0.0009 20.04 06:50 1.207 -0.0051 20.04 05:50 1.2157 -
* на графике представлен средесуточный курс salmonation в течение последних 30 дней.
мин: 1.0407макс: 1.8606за месяц:
Таблица изменений курса salmonation : показать1.0581 Дата Курс +/- 26.04.2024 1.0825 -0.0382 25.04.2024 1.1207 -0.068 24.04.2024 1.1887 -0.0427 23.04.2024 1.2314 -0.0443 22.04.2024 1.2757 +0.012 21.04.2024 1.2637 +0.0225 20.04.2024 1.2412 +0.0653 19.04.2024 1.1759 +0.0434 18.04.2024 1.1325 -0.0076 17.04.2024 1.1401 +0.0637 16.04.2024 1.0764 -0.0284 15.04.2024 1.1048 +0.0629 14.04.2024 1.0419 -0.0271 13.04.2024 1.069 -0.2015 12.04.2024 1.2705 -0.106 11.04.2024 1.3765 -0.0169 10.04.2024 1.3934 -0.0819 09.04.2024 1.4753 -0.0436 08.04.2024 1.5189 +0.0398 07.04.2024 1.4791 +0.0145 06.04.2024 1.4646 +0.017 05.04.2024 1.4476 -0.0902 04.04.2024 1.5378 -0.0158 03.04.2024 1.5536 -0.0804 02.04.2024 1.634 -0.121 01.04.2024 1.755 +0.0452 31.03.2024 1.7098 -0.0196 30.03.2024 1.7294 -0.088 29.03.2024 1.8174 +0.009 28.03.2024 1.8084 -0.0522 27.03.2024 1.8606 -
* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
мин: 1.0407макс: 1.8606за квартал:
Таблица изменений курса salmonation : показать1.0581 Дата Курс +/- 26.04.2024 1.0825 -0.0382 25.04.2024 1.1207 -0.068 24.04.2024 1.1887 -0.0427 23.04.2024 1.2314 -0.0443 22.04.2024 1.2757 +0.012 21.04.2024 1.2637 +0.0225 20.04.2024 1.2412 +0.0653 19.04.2024 1.1759 +0.0434 18.04.2024 1.1325 -0.0076 17.04.2024 1.1401 +0.0637 16.04.2024 1.0764 -0.0284 15.04.2024 1.1048 +0.0629 14.04.2024 1.0419 -0.0271 13.04.2024 1.069 -0.2015 12.04.2024 1.2705 -0.106 11.04.2024 1.3765 -0.0169 10.04.2024 1.3934 -0.0819 09.04.2024 1.4753 -0.0436 08.04.2024 1.5189 +0.0398 07.04.2024 1.4791 +0.0145 06.04.2024 1.4646 +0.017 05.04.2024 1.4476 -0.0902 04.04.2024 1.5378 -0.0158 03.04.2024 1.5536 -0.0804 02.04.2024 1.634 -0.121 01.04.2024 1.755 +0.0452 31.03.2024 1.7098 -0.0196 30.03.2024 1.7294 -0.088 29.03.2024 1.8174 +0.009 28.03.2024 1.8084 -0.0522 27.03.2024 1.8606 +0.2324 26.03.2024 1.6282 +0.0966 25.03.2024 1.5316 +0.0452 24.03.2024 1.4864 -0.0319 23.03.2024 1.5183 -0.0724 22.03.2024 1.5907 -0.0684 21.03.2024 1.6591 +0.2242 20.03.2024 1.4349 +0.0166 19.03.2024 1.4183 -0.0164 18.03.2024 1.4347 +0.0754 17.03.2024 1.3593 -0.0715 16.03.2024 1.4308 +0.1504 15.03.2024 1.2804 -0.1105 14.03.2024 1.3909 -0.0302 13.03.2024 1.4211 +0.0466 12.03.2024 1.3745 +0.008 11.03.2024 1.3665 -0.0235 10.03.2024 1.39 +0.0022 09.03.2024 1.3878 +0.0313 08.03.2024 1.3565 +0.0027 07.03.2024 1.3538 +0.0788 06.03.2024 1.275 -0.0388 05.03.2024 1.3138 -0.0252 04.03.2024 1.339 -0.0579 03.03.2024 1.3969 -0.0449 02.03.2024 1.4418 -0.0594 01.03.2024 1.5012 +0.0555 29.02.2024 1.4457 +0.0234 28.02.2024 1.4223 -0.0192 27.02.2024 1.4415 -0.0002 26.02.2024 1.4417 +0.0038 25.02.2024 1.4379 +0.0106 24.02.2024 1.4273 -0.0343 23.02.2024 1.4616 -0.0356 22.02.2024 1.4972 +0.0281 21.02.2024 1.4691 -0.0393 20.02.2024 1.5084 -0.0617 19.02.2024 1.5701 +0.005 18.02.2024 1.5651 +0.0162 17.02.2024 1.5489 -0.0558 16.02.2024 1.6047 -0.0486 15.02.2024 1.6533 -0.0248 14.02.2024 1.6781 +0.0761 13.02.2024 1.602 +0.0611 12.02.2024 1.5409 +0.0338 11.02.2024 1.5071 -0.0193 10.02.2024 1.5264 +0.0901 09.02.2024 1.4363 +0.0915 08.02.2024 1.3448 +0.0138 07.02.2024 1.331 -0.0222 06.02.2024 1.3532 +0.0104 05.02.2024 1.3428 +0.0498 04.02.2024 1.293 +0.0585 03.02.2024 1.2345 -0.047 02.02.2024 1.2815 -0.0025 01.02.2024 1.284 -0.0688 31.01.2024 1.3528 -0.0028 30.01.2024 1.3556 +0.0893 29.01.2024 1.2663 +0.075 28.01.2024 1.1913 -0.0237 27.01.2024 1.215