Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Швейцарский франк » Salmonation »

    Курс Salmonation к швейцарскому франку

    Обновлено: 10.09.2024 12:40:01
    Стоимость Salmonation (SUI) на текущий момент составляет 0.78266 CHF, а общий объем торгов за 24 часа – 291 366 841 CHF. Рыночная капитализация составляет 2 097 501 915 CHF. За последние 24 часа курс Salmonation относительно швейцарского франка вырос на +0.97%. Изменение за неделю составило +9.99%.

    =
    Калькулятор SUI - CHF / Обратный расчет: курс швейцарского франка к Salmonation
    Покупать SUI?Продавать SUI?
    50%50%

    Графики

    Динамика изменения курса salmonation относительно швейцарского франка, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76175
      макс: 0.82286
      за сутки:
        0.78266

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      10.09 12:400.78266-0.00038
      10.09 12:300.78304+0.00249
      10.09 12:200.78055+0.00266
      10.09 12:100.77789-0.00258
      10.09 12:030.78047-0.00049
      10.09 12:000.78096-0.00078
      10.09 11:500.78174-0.00261
      10.09 11:400.78435-8.0E-5
      10.09 11:300.78443-0.00288
      10.09 11:200.78731+0.00118
      10.09 11:100.78613-0.00198
      10.09 11:000.78811-0.00248
      10.09 10:500.79059+0.0001
      10.09 10:400.79049-0.00178
      10.09 10:300.79227+0.00889
      10.09 10:200.78338+4.0E-5
      10.09 10:100.78334-0.00139
      10.09 10:030.78473-0.00111
      10.09 10:000.78584-0.00068
      10.09 09:500.78652-0.00072
      10.09 09:400.78724+0.0006
      10.09 09:300.78664+0.00137
      10.09 09:200.78527-0.00398
      10.09 09:100.78925-0.00293
      10.09 09:000.79218+0.00099
      10.09 08:500.79119-6.0E-5
      10.09 08:400.79125-0.00273
      10.09 08:300.79398+0.00237
      10.09 08:200.79161+0.00061
      10.09 08:100.791-0.00095
      10.09 08:030.79195-0.00019
      10.09 08:000.79214-0.00054
      10.09 07:500.79268+2.0E-5
      10.09 07:400.79266-0.00596
      10.09 07:300.79862+0.00081
      10.09 07:200.79781-0.00057
      10.09 07:100.79838+0.00107
      10.09 07:000.79731-0.00291
      10.09 06:500.80022-0.00152
      10.09 06:400.80174+0.00038
      10.09 06:300.80136-0.00214
      10.09 06:200.8035-0.00502
      10.09 06:100.80852+0.00312
      10.09 06:030.8054-0.00118
      10.09 06:000.80658+0.00407
      10.09 05:500.80251+0.00112
      10.09 05:400.80139+0.00453
      10.09 05:300.79686-0.00047
      10.09 05:200.79733-0.00247
      10.09 05:100.7998-0.00153
      10.09 05:000.80133+0.00073
      10.09 04:500.8006-0.00418
      10.09 04:400.80478-0.00447
      10.09 04:300.80925-0.00535
      10.09 04:200.8146-0.00028
      10.09 04:100.81488+0.00062
      10.09 04:030.81426-0.00027
      10.09 04:000.81453-0.00301
      10.09 03:500.81754-0.00245
      10.09 03:400.81999-0.00287
      10.09 03:300.82286+0.01352
      10.09 03:200.80934+0.00377
      10.09 03:100.80557+0.00441
      10.09 03:000.80116-0.01025
      10.09 02:500.81141-0.00064
      10.09 02:400.81205+4.0E-5
      10.09 02:300.81201-0.00103
      10.09 02:200.81304-0.00143
      10.09 02:100.81447-0.00486
      10.09 02:030.81933-0.00033
      10.09 02:000.81966-0.00087
      10.09 01:500.82053+0.0041
      10.09 01:400.81643-0.00204
      10.09 01:300.81847+0.00627
      10.09 01:200.8122-0.00278
      10.09 01:100.81498-0.00383
      10.09 01:000.81881+0.0068
      10.09 00:500.81201-0.00216
      10.09 00:400.81417+0.00153
      10.09 00:300.81264-0.00588
      10.09 00:200.81852+0.01123
      10.09 00:100.80729+0.00329
      10.09 00:030.804-0.00079
      10.09 00:000.80479-0.0029
      09.09 23:500.80769+0.00416
      09.09 23:400.80353+0.00341
      09.09 23:300.80012-0.00546
      09.09 23:200.80558-0.0077
      09.09 23:100.81328+0.00641
      09.09 23:000.80687+0.00828
      09.09 22:500.79859+0.00599
      09.09 22:400.7926+0.0058
      09.09 22:300.7868+0.00352
      09.09 22:200.78328-0.00017
      09.09 22:100.78345-0.00107
      09.09 22:030.78452-1.0E-5
      09.09 22:000.78453-0.00051
      09.09 21:500.78504+0.00101
      09.09 21:400.78403-0.00286
      09.09 21:300.78689-0.00094
      09.09 21:200.78783-0.00061
      09.09 21:100.78844+0.00064
      09.09 21:000.7878-0.00012
      09.09 20:500.78792+0.00143
      09.09 20:400.78649-0.00014
      09.09 20:300.78663-0.00099
      09.09 20:200.78762-0.00037
      09.09 20:100.78799+0.00028
      09.09 20:030.78771+0.00173
      09.09 20:000.78598+0.00438
      09.09 19:500.7816+0.00021
      09.09 19:400.78139+0.00433
      09.09 19:300.77706+0.00059
      09.09 19:200.77647+0.00873
      09.09 19:100.76774+0.00344
      09.09 19:000.7643-0.00182
      09.09 18:500.76612-0.00101
      09.09 18:400.76713+0.00135
      09.09 18:300.76578+0.00195
      09.09 18:200.76383-0.00139
      09.09 18:100.76522+0.00183
      09.09 18:030.76339+4.0E-5
      09.09 18:000.76335+0.00054
      09.09 17:500.76281+0.00045
      09.09 17:400.76236+0.00061
      09.09 17:300.76175-0.00873
      09.09 17:200.77048-0.00563
      09.09 17:100.77611-0.00385
      09.09 17:000.77996+0.00356
      09.09 16:500.7764-0.00094
      09.09 16:400.77734-0.00121
      09.09 16:300.77855-0.00363
      09.09 16:200.78218+0.00215
      09.09 16:100.78003-0.00201
      09.09 16:030.78204+6.0E-5
      09.09 16:000.78198-0.00033
      09.09 15:500.78231+0.00127
      09.09 15:400.78104+0.00105
      09.09 15:300.77999-0.00131
      09.09 15:200.7813-0.00038
      09.09 15:100.78168-0.00322
      09.09 15:000.7849-0.00167
      09.09 14:500.78657+0.00469
      09.09 14:400.78188-5.0E-5
      09.09 14:300.78193+0.00034
      09.09 14:200.78159+0.00122
      09.09 14:100.78037-0.00151
      09.09 14:030.78188+0.00096
      09.09 14:000.78092+0.0015
      09.09 13:500.77942-0.00096
      09.09 13:400.78038-0.00058
      09.09 13:300.78096-0.00055
      09.09 13:200.78151+0.00176
      09.09 13:100.77975+0.00461
      09.09 13:000.77514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65369
      макс: 0.82286
      за неделю:
      0.78266  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      10.09 12:400.78266-0.00078
      10.09 11:500.78174-0.00248
      10.09 10:500.79059-0.00068
      10.09 09:500.78652+0.00099
      10.09 08:500.79119-0.00054
      10.09 07:500.79268-0.00291
      10.09 06:500.80022+0.00407
      10.09 05:500.80251+0.00073
      10.09 04:500.8006-0.00301
      10.09 03:500.81754-0.01025
      10.09 02:500.81141-0.00087
      10.09 01:500.82053+0.0068
      10.09 00:500.81201-0.0029
      09.09 23:500.80769+0.00828
      09.09 22:500.79859-0.00051
      09.09 21:500.78504-0.00012
      09.09 20:500.78792+0.00438
      09.09 19:500.7816-0.00182
      09.09 18:500.76612+0.00054
      09.09 17:500.76281+0.00356
      09.09 16:500.7764-0.00033
      09.09 15:500.78231-0.00167
      09.09 14:500.78657+0.0015
      09.09 13:500.77942-0.00024
      09.09 12:500.77538+0.00501
      09.09 11:500.77533+0.00152
      09.09 10:500.76865+0.00068
      09.09 09:500.7694-0.00041
      09.09 08:500.76677-0.00065
      09.09 07:500.77058-0.00012
      09.09 06:500.77578+0.00419
      09.09 05:500.77853+0.00076
      09.09 04:500.7812-0.00205
      09.09 03:500.78815-0.00155
      09.09 02:500.79206-0.00795
      09.09 01:500.79497-0.00039
      09.09 00:500.80552+0.00393
      08.09 23:500.79376-0.00096
      08.09 22:500.79111-0.00044
      08.09 21:500.79262-0.00506
      08.09 20:500.79623-0.00053
      08.09 19:500.79028-0.00098
      08.09 18:500.78443-0.00718
      08.09 17:500.79417-0.00057
      08.09 16:500.8083+0.00032
      08.09 15:500.80498-0.00704
      08.09 14:500.81417+0.00603
      08.09 13:500.81432-0.0006
      08.09 12:500.81441+0.00375
      08.09 11:500.8133+0.00233
      08.09 10:500.79222-0.00171
      08.09 09:500.78101+0.00227
      08.09 08:500.77655+0.00076
      08.09 07:500.7763+0.00907
      08.09 06:500.75779+0.00593
      08.09 05:500.74878+0.00541
      08.09 04:500.7515-0.0005
      08.09 03:500.75069+0.00193
      08.09 02:500.74808-2.0E-5
      08.09 01:500.74577-0.00266
      08.09 00:500.75824-0.01142
      07.09 23:500.7693+0.00983
      07.09 22:500.7592-0.00145
      07.09 21:500.72828-0.00259
      07.09 20:500.72671-0.00133
      07.09 19:500.73158+0.00218
      07.09 18:500.73373+0.00052
      07.09 17:500.72373-0.00186
      07.09 16:500.73036+0.00373
      07.09 15:500.73056-0.00214
      07.09 14:500.73169-0.00071
      07.09 13:500.7354+0.00185
      07.09 12:500.73039-0.00146
      07.09 11:500.74054-0.00336
      07.09 10:500.73635+0.00788
      07.09 09:500.70529-0.00241
      07.09 08:500.70847+0.0025
      07.09 07:500.70274-0.00281
      07.09 06:500.70615-0.00127
      07.09 05:500.71012-0.00089
      07.09 04:500.70967-0.003
      07.09 03:500.72481+0.00483
      07.09 02:500.70076-0.00354
      07.09 01:500.69723+0.01138
      07.09 00:500.68214-0.01204
      06.09 23:500.68863+2.0E-5
      06.09 22:500.69856+0.00356
      06.09 21:500.70507+0.00177
      06.09 20:500.71271-0.00051
      06.09 19:500.70169+0.00293
      06.09 18:500.7118-0.00108
      06.09 17:500.71617-0.00494
      06.09 16:500.7322+0.00226
      06.09 15:500.7396+0.00283
      06.09 14:500.70425-0.00018
      06.09 13:500.70969+0.00224
      06.09 12:500.69821+0.00103
      06.09 11:500.68803+0.00157
      06.09 10:500.69345+0.00346
      06.09 09:500.69515+0.00353
      06.09 08:500.69743-0.00081
      06.09 07:500.69623-0.00345
      06.09 06:500.70189-0.0011
      06.09 05:500.70014-0.00234
      06.09 04:500.69529+0.00246
      06.09 03:500.67766-0.00103
      06.09 02:500.67393+0.00207
      06.09 01:500.67611+0.00027
      06.09 00:500.66635-0.00091
      05.09 23:500.66674+0.00103
      05.09 22:500.66005-0.00044
      05.09 21:500.67335+0.00227
      05.09 20:500.66972-0.00748
      05.09 19:500.67396+0.00047
      05.09 18:500.67465-0.00633
      05.09 17:500.69378-0.00299
      05.09 16:500.6926+0.00246
      05.09 15:500.68583+6.0E-5
      05.09 14:500.6917+0.00024
      05.09 13:500.69521-0.00186
      05.09 12:500.69952-0.00303
      05.09 11:500.69963+0.00126
      05.09 10:500.70792+0.00566
      05.09 09:500.6875-0.0002
      05.09 08:500.69144+0.00397
      05.09 07:500.67946-0.00144
      05.09 06:500.67869-0.00033
      05.09 05:500.68157-0.00177
      05.09 04:500.68989-0.00095
      05.09 03:500.69026-0.00142
      05.09 02:500.68669+0.00093
      05.09 01:500.68455+0.00291
      05.09 00:500.68525+0.00246
      04.09 23:500.6834+0.00016
      04.09 22:500.68843-0.00102
      04.09 21:500.68859-0.0059
      04.09 20:500.70091-0.00108
      04.09 19:500.70122+0.00309
      04.09 18:500.69478+0.00442
      04.09 17:500.68938-0.00069
      04.09 16:500.66945+0.00372
      04.09 15:500.66844+0.00222
      04.09 14:500.65369-0.00157
      04.09 13:500.65375-0.00377
      04.09 12:500.67023+0.00348
      04.09 11:500.6656-0.00373
      04.09 10:500.67878+0.00012
      04.09 09:500.66866-0.00504
      04.09 08:500.67379-0.00084
      04.09 07:500.6884-0.00016
      04.09 06:500.68222-2.0E-5
      04.09 05:500.67261-1.0E-5
      04.09 04:500.65767-0.00748
      04.09 03:500.66806-0.00844
      04.09 02:500.67606-0.00299
      04.09 01:500.6858+0.00215
      04.09 00:500.68694+0.00102
      03.09 23:500.69076-0.00161
      03.09 22:500.69646+0.00246
      03.09 21:500.67729-0.00132
      03.09 20:500.67731-0.00414
      03.09 19:500.67277-0.00057
      03.09 18:500.66869-0.00858
      03.09 17:500.68168-0.00805
      03.09 16:500.69055-0.00012
      03.09 15:500.70328+0.00095
      03.09 14:500.70615+0.0001
      03.09 13:500.70268-0.00261
      03.09 12:500.71159
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.65369
      макс: 0.86115
      за месяц:
      0.78266  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      09.09.20240.78518-0.00489
      08.09.20240.79007+0.05964
      07.09.20240.73043+0.02883
      06.09.20240.7016+0.01729
      05.09.20240.68431+0.00579
      04.09.20240.67852-0.00454
      03.09.20240.68306+0.02338
      02.09.20240.65968-0.01277
      01.09.20240.67245-0.01663
      31.08.20240.68908+0.00268
      30.08.20240.6864-0.01345
      29.08.20240.69985+0.00569
      28.08.20240.69416-0.07728
      27.08.20240.77144-0.04556
      26.08.20240.817-0.02714
      25.08.20240.84414-0.0159
      24.08.20240.86004+0.06427
      23.08.20240.79577+0.07358
      22.08.20240.72219-0.00937
      21.08.20240.73156-0.03232
      20.08.20240.76388+0.0242
      19.08.20240.73968+0.01538
      18.08.20240.7243+0.01428
      17.08.20240.71002-0.0233
      16.08.20240.73332-0.03281
      15.08.20240.76613-0.03012
      14.08.20240.79625-0.04071
      13.08.20240.83696-0.02419
      12.08.20240.86115+0.08526
      11.08.20240.77589-0.00322
      10.08.20240.77911
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.4439
      макс: 0.91032
      за квартал:
      0.78266  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      09.09.20240.78518-0.00489
      08.09.20240.79007+0.05964
      07.09.20240.73043+0.02883
      06.09.20240.7016+0.01729
      05.09.20240.68431+0.00579
      04.09.20240.67852-0.00454
      03.09.20240.68306+0.02338
      02.09.20240.65968-0.01277
      01.09.20240.67245-0.01663
      31.08.20240.68908+0.00268
      30.08.20240.6864-0.01345
      29.08.20240.69985+0.00569
      28.08.20240.69416-0.07728
      27.08.20240.77144-0.04556
      26.08.20240.817-0.02714
      25.08.20240.84414-0.0159
      24.08.20240.86004+0.06427
      23.08.20240.79577+0.07358
      22.08.20240.72219-0.00937
      21.08.20240.73156-0.03232
      20.08.20240.76388+0.0242
      19.08.20240.73968+0.01538
      18.08.20240.7243+0.01428
      17.08.20240.71002-0.0233
      16.08.20240.73332-0.03281
      15.08.20240.76613-0.03012
      14.08.20240.79625-0.04071
      13.08.20240.83696-0.02419
      12.08.20240.86115+0.08526
      11.08.20240.77589-0.00322
      10.08.20240.77911+0.04657
      09.08.20240.73254+0.12845
      08.08.20240.60409+0.06799
      07.08.20240.5361+0.03577
      06.08.20240.50033+0.05643
      05.08.20240.4439-0.07539
      04.08.20240.51929-0.02248
      03.08.20240.54177-0.03073
      02.08.20240.5725-0.03614
      01.08.20240.60864-0.0166
      31.07.20240.62524-0.01983
      30.07.20240.64507-0.0322
      29.07.20240.67727+0.00023
      28.07.20240.67704-0.01636
      27.07.20240.6934+0.00883
      26.07.20240.68457+0.03284
      25.07.20240.65173-0.05652
      24.07.20240.70825-0.02927
      23.07.20240.73752-0.01803
      22.07.20240.75555+0.00413
      21.07.20240.75142-0.01332
      20.07.20240.76474+0.02712
      19.07.20240.73762+0.00367
      18.07.20240.73395-0.03272
      17.07.20240.76667+0.00084
      16.07.20240.76583+0.03826
      15.07.20240.72757+0.01474
      14.07.20240.71283+0.03807
      13.07.20240.67476+0.00643
      12.07.20240.66833-0.00681
      11.07.20240.67514+0.01107
      10.07.20240.66407+0.03337
      09.07.20240.6307+0.03356
      08.07.20240.59714-0.00616
      07.07.20240.6033+0.00077
      06.07.20240.60253+0.03538
      05.07.20240.56715-0.08432
      04.07.20240.65147-0.06386
      03.07.20240.71533-0.0228
      02.07.20240.73813-0.00082
      01.07.20240.73895+0.01814
      30.06.20240.72081+0.00198
      29.06.20240.71883-0.01264
      28.06.20240.73147-0.02191
      27.06.20240.75338-0.00708
      26.06.20240.76046-0.03327
      25.06.20240.79373+0.02661
      24.06.20240.76712-0.04209
      23.06.20240.80921+0.00336
      22.06.20240.80585+0.00286
      21.06.20240.80299+0.00747
      20.06.20240.79552+0.04983
      19.06.20240.74569+0.03533
      18.06.20240.71036-0.10791
      17.06.20240.81827-0.02545
      16.06.20240.84372+0.00062
      15.06.20240.8431-0.01269
      14.06.20240.85579-0.02891
      13.06.20240.8847-0.01617
      12.06.20240.90087-0.00945
      11.06.20240.91032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.