Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, Synthetix Network Token »

    Курс Salmonation к Synthetix Network Token

    Обновлено: 22.10.2024 23:30:01

    =
    Калькулятор SUI - SNX / Обратный расчет: курс Synthetix Network Token к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно synthetix network token, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2558
      макс: 1.3338
      за сутки:
        1.2603

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:301.2603-0.002
      22.10 23:201.2623-0.0003
      22.10 23:101.2626-0.0009
      22.10 23:001.2635-
      22.10 22:501.2635+0.0009
      22.10 22:401.2626-0.0015
      22.10 22:301.2641+0.0032
      22.10 22:201.2609+0.0032
      22.10 22:101.2577-0.003
      22.10 22:031.2607+0.0016
      22.10 22:001.2591+0.0015
      22.10 21:501.2576-0.0018
      22.10 21:401.2594-0.0056
      22.10 21:301.265-0.0007
      22.10 21:201.2657+0.0029
      22.10 21:101.2628-0.0022
      22.10 21:001.265-0.0038
      22.10 20:501.2688-0.0013
      22.10 20:401.2701+0.0019
      22.10 20:301.2682-0.0037
      22.10 20:201.2719+0.0013
      22.10 20:101.2706+0.0065
      22.10 20:031.2641+0.0006
      22.10 20:001.2635-0.0049
      22.10 19:501.2684+0.0003
      22.10 19:401.2681+0.0004
      22.10 19:301.2677-0.0025
      22.10 19:201.2702+0.0002
      22.10 19:101.27+0.0042
      22.10 19:001.2658-0.0041
      22.10 18:501.2699-0.0014
      22.10 18:401.2713-0.0002
      22.10 18:301.2715+0.0005
      22.10 18:201.271-0.0014
      22.10 18:101.2724+0.0031
      22.10 18:031.2693+0.001
      22.10 18:001.2683+0.0008
      22.10 17:501.2675+0.0017
      22.10 17:401.2658+0.0059
      22.10 17:301.2599+0.0017
      22.10 17:201.2582-0.0006
      22.10 17:101.2588+0.0027
      22.10 17:001.2561+0.0003
      22.10 16:501.2558-0.0131
      22.10 16:401.2689-0.0045
      22.10 16:301.2734-0.0009
      22.10 16:201.2743-0.0016
      22.10 16:101.2759-0.0063
      22.10 16:031.2822-0.0073
      22.10 16:001.2895-0.0052
      22.10 15:501.2947+0.0081
      22.10 15:401.2866+0.0014
      22.10 15:301.2852-0.0018
      22.10 15:201.287-0.0035
      22.10 15:101.2905+0.0009
      22.10 15:001.2896+0.0003
      22.10 14:501.2893-0.0065
      22.10 14:401.2958-0.002
      22.10 14:301.2978+0.0018
      22.10 14:201.296+0.0009
      22.10 14:101.2951+0.0016
      22.10 14:031.2935-0.0008
      22.10 14:001.2943-0.0023
      22.10 13:501.2966-0.0008
      22.10 13:401.2974+0.0038
      22.10 13:301.2936+0.0033
      22.10 13:201.2903+0.0018
      22.10 13:101.2885+0.0015
      22.10 13:001.287-0.0026
      22.10 12:501.2896-0.004
      22.10 12:401.2936+0.0006
      22.10 12:301.293-0.0062
      22.10 12:201.2992+0.0005
      22.10 12:101.2987+0.0009
      22.10 12:031.2978-0.0019
      22.10 12:001.2997-0.0039
      22.10 11:501.3036+0.0006
      22.10 11:401.303-0.0017
      22.10 11:301.3047-0.0039
      22.10 11:201.3086-0.001
      22.10 11:101.3096-0.0009
      22.10 11:001.3105+0.0046
      22.10 10:501.3059+0.0044
      22.10 10:401.3015-0.0005
      22.10 10:301.302-0.0008
      22.10 10:201.3028-0.0001
      22.10 10:101.3029-0.0018
      22.10 10:031.3047-0.0027
      22.10 10:001.3074-0.0055
      22.10 09:501.3129-0.0053
      22.10 09:401.3182-
      22.10 09:301.3182+0.0044
      22.10 09:201.3138+0.0026
      22.10 09:101.3112-
      22.10 09:001.3112+0.0017
      22.10 08:501.3095-0.0008
      22.10 08:401.3103+0.0012
      22.10 08:301.3091-0.0014
      22.10 08:201.3105-0.0007
      22.10 08:101.3112+0.0017
      22.10 08:031.3095+0.0002
      22.10 08:001.3093+0.0014
      22.10 07:501.3079-0.0028
      22.10 07:401.3107-0.0018
      22.10 07:301.3125+0.0008
      22.10 07:201.3117-0.0023
      22.10 07:101.314-0.0019
      22.10 07:001.3159+0.0015
      22.10 06:501.3144+0.001
      22.10 06:401.3134-0.0026
      22.10 06:301.316+0.0011
      22.10 06:201.3149-
      22.10 06:101.3149-0.0009
      22.10 06:031.3158+0.002
      22.10 06:001.3138-0.0023
      22.10 05:501.3161-0.0013
      22.10 05:401.3174+0.0027
      22.10 05:301.3147-0.0014
      22.10 05:201.3161-0.0047
      22.10 05:101.3208-0.0025
      22.10 05:001.3233-0.0027
      22.10 04:501.326-0.0001
      22.10 04:401.3261-0.0045
      22.10 04:301.3306+0.0033
      22.10 04:201.3273-0.0012
      22.10 04:101.3285+0.007
      22.10 04:031.3215+0.0018
      22.10 04:001.3197+0.0005
      22.10 03:501.3192+0.0007
      22.10 03:401.3185-0.0014
      22.10 03:301.3199+0.0001
      22.10 03:201.3198+0.0028
      22.10 03:101.317-0.0038
      22.10 03:001.3208+0.0028
      22.10 02:501.318+0.0006
      22.10 02:401.3174-0.0031
      22.10 02:301.3205-0.0013
      22.10 02:201.3218+0.0024
      22.10 02:101.3194-0.0011
      22.10 02:031.3205-0.001
      22.10 02:001.3215-0.0016
      22.10 01:501.3231-0.0013
      22.10 01:401.3244-0.0018
      22.10 01:301.3262-0.0006
      22.10 01:201.3268-0.0034
      22.10 01:101.3302-0.0036
      22.10 01:001.3338+0.0025
      22.10 00:501.3313+0.0008
      22.10 00:401.3305-0.0022
      22.10 00:301.3327+0.0003
      22.10 00:201.3324-
      22.10 00:101.3324-0.0009
      22.10 00:031.3333+0.0006
      22.10 00:001.3327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2558
      макс: 1.4788
      за неделю:
        1.2603

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      22.10 23:301.2603-
      22.10 22:501.2635+0.0015
      22.10 21:501.2576-0.0038
      22.10 20:501.2688-0.0049
      22.10 19:501.2684-0.0041
      22.10 18:501.2699+0.0008
      22.10 17:501.2675+0.0003
      22.10 16:501.2558-0.0052
      22.10 15:501.2947+0.0003
      22.10 14:501.2893-0.0023
      22.10 13:501.2966-0.0026
      22.10 12:501.2896-0.0039
      22.10 11:501.3036+0.0046
      22.10 10:501.3059-0.0055
      22.10 09:501.3129+0.0017
      22.10 08:501.3095+0.0014
      22.10 07:501.3079+0.0015
      22.10 06:501.3144-0.0023
      22.10 05:501.3161-0.0027
      22.10 04:501.326+0.0005
      22.10 03:501.3192+0.0028
      22.10 02:501.318-0.0016
      22.10 01:501.3231+0.0025
      22.10 00:501.3313+0.0012
      21.10 23:501.3315+0.0016
      21.10 22:501.3261-0.0019
      21.10 21:501.3329+0.0023
      21.10 20:501.3341+0.002
      21.10 19:501.3276+0.0021
      21.10 18:501.3307-0.0032
      21.10 17:501.3349+0.0059
      21.10 16:501.3189-0.0023
      21.10 15:501.3361+0.0047
      21.10 14:501.3221-0.0015
      21.10 13:501.3334+0.0097
      21.10 12:501.3264+0.0001
      21.10 11:501.3182+0.0029
      21.10 10:501.3167-0.0017
      21.10 09:501.3174-0.0008
      21.10 08:501.3265-0.0012
      21.10 07:501.3292-0.0034
      21.10 06:501.3454-0.004
      21.10 05:501.3307+0.0006
      21.10 04:501.3418-0.0029
      21.10 03:501.3285-0.005
      21.10 02:501.321-0.0038
      21.10 01:501.3247-0.0018
      21.10 00:501.3298+0.007
      20.10 23:501.3123-0.0012
      20.10 22:501.3243-0.0057
      20.10 21:501.3391+0.0036
      20.10 20:501.3427+0.0024
      20.10 19:501.3421-0.0079
      20.10 18:501.3576+0.0069
      20.10 17:501.3368+0.0053
      20.10 16:501.3305-0.0127
      20.10 15:501.361+0.0104
      20.10 14:501.3682-0.0033
      20.10 13:501.3937+0.0003
      20.10 12:501.3985-0.0044
      20.10 11:501.4067+0.0008
      20.10 10:501.4084-0.0006
      20.10 09:501.4002-0.0018
      20.10 08:501.4101-0.0015
      20.10 07:501.4188-0.0016
      20.10 06:501.4376+0.0004
      20.10 05:501.434+0.0042
      20.10 04:501.4205-0.0021
      20.10 03:501.4195+0.0006
      20.10 02:501.4158-0.0001
      20.10 01:501.4221-0.0012
      20.10 00:501.4193-0.0012
      19.10 23:501.4344-0.004
      19.10 22:501.4373+0.0016
      19.10 21:501.4356-
      19.10 20:501.4288+0.0018
      19.10 19:501.4232-0.0005
      19.10 18:501.4216+0.0002
      19.10 17:501.4262-0.0003
      19.10 16:501.4219-0.0008
      19.10 15:501.4255+0.0018
      19.10 14:501.4223+0.0014
      19.10 13:501.4183-0.0011
      19.10 12:501.4158+0.0027
      19.10 11:501.4134-0.0011
      19.10 10:501.4048-0.0036
      19.10 09:501.4153+0.0005
      19.10 08:501.4223-0.0027
      19.10 07:501.4198+0.0053
      19.10 06:501.4292-0.0004
      19.10 05:501.4341-0.0052
      19.10 04:501.4421-0.0028
      19.10 03:501.4508-0.0003
      19.10 02:501.4684-0.0018
      19.10 01:501.4644-0.0014
      19.10 00:501.4623-0.0026
      18.10 23:501.4719-0.0013
      18.10 22:501.4788+0.006
      18.10 21:501.4748-0.0022
      18.10 20:501.4688-0.0009
      18.10 19:501.4738-0.0031
      18.10 18:501.4511+0.0009
      18.10 17:501.4425-0.0022
      18.10 16:501.4414-0.0018
      18.10 15:501.4219-0.0025
      18.10 14:501.4327-0.0008
      18.10 13:501.4306+0.0032
      18.10 12:501.42-0.0043
      18.10 11:501.421-0.0006
      18.10 10:501.4124-0.0001
      18.10 09:501.4193+0.0035
      18.10 08:501.4167-0.002
      18.10 07:501.4125+0.0006
      18.10 06:501.4104+0.0068
      18.10 05:501.4098+0.0019
      18.10 04:501.4043-0.0016
      18.10 03:501.4076-0.0037
      18.10 02:501.4132-0.0034
      18.10 01:501.4228+0.0007
      18.10 00:501.43-0.002
      17.10 23:501.451+0.0003
      17.10 22:501.4276+0.0044
      17.10 21:501.419+0.0012
      17.10 20:501.4101-0.0038
      17.10 19:501.4304-0.002
      17.10 18:501.4406+0.0006
      17.10 17:501.4391-0.0051
      17.10 16:501.4445-0.0034
      17.10 15:501.433+0.0022
      17.10 14:501.4213-0.0028
      17.10 13:501.4307+0.0043
      17.10 12:501.4423-0.0071
      17.10 11:501.4453+0.0029
      17.10 10:501.4442+0.0019
      17.10 09:501.46-0.0075
      17.10 08:501.4569+0.0019
      17.10 07:501.4565+0.0002
      17.10 06:501.4597+0.0096
      17.10 05:501.4537-
      17.10 04:501.4432+0.0006
      17.10 03:501.4323+0.001
      17.10 02:501.4182-0.0034
      17.10 01:501.4299-0.0002
      17.10 00:501.4302+0.0053
      16.10 23:501.4219+0.0003
      16.10 22:501.3947+0.0004
      16.10 21:501.3854+0.0029
      16.10 20:501.3814-0.0011
      16.10 19:501.3625+0.0021
      16.10 18:501.3425-
      16.10 17:501.3703+0.0051
      16.10 16:501.3606-0.0009
      16.10 15:501.3565-0.018
      16.10 14:501.3832-0.0016
      16.10 13:501.3842+0.0077
      16.10 12:501.3635-0.0025
      16.10 11:501.3539-0.0055
      16.10 10:501.3685+0.0001
      16.10 09:501.3584-0.0018
      16.10 08:501.362+0.003
      16.10 07:501.3466-0.0027
      16.10 06:501.3292-0.0037
      16.10 05:501.3391-0.0043
      16.10 04:501.3479+0.0052
      16.10 03:501.347-
      16.10 02:501.3697+0.001
      16.10 01:501.3666+0.0041
      16.10 00:501.3716-0.0125
      15.10 23:501.3753
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.93547
      макс: 1.4788
      за месяц:
      1.2603  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20241.3279-0.0393
      20.10.20241.3672-0.0568
      19.10.20241.424-0.0149
      18.10.20241.4389+0.0544
      17.10.20241.3845+0.0998
      16.10.20241.2847-0.0378
      15.10.20241.3225-0.0481
      14.10.20241.3706-0.0503
      13.10.20241.4209+0.0598
      12.10.20241.3611+0.1053
      11.10.20241.2558+0.0321
      10.10.20241.2237-0.0475
      09.10.20241.2712-0.0983
      08.10.20241.3695+0.0241
      07.10.20241.3454+0.0921
      06.10.20241.2533+0.0212
      05.10.20241.2321-0.0333
      04.10.20241.2654-0.089
      03.10.20241.3544+0.041
      02.10.20241.3134+0.1231
      01.10.20241.1903+0.1077
      30.09.20241.0826+0.049
      29.09.20241.0336+0.06888
      28.09.20240.96472-0.01818
      27.09.20240.9829-0.0181
      26.09.20241.001-0.0259
      25.09.20241.0269+0.05624
      24.09.20240.97066-0.00618
      23.09.20240.97684+0.0034
      22.09.20240.97344+0.03797
      21.09.20240.93547
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.4074
      макс: 1.4788
      за квартал:
      1.2603  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      21.10.20241.3279-0.0393
      20.10.20241.3672-0.0568
      19.10.20241.424-0.0149
      18.10.20241.4389+0.0544
      17.10.20241.3845+0.0998
      16.10.20241.2847-0.0378
      15.10.20241.3225-0.0481
      14.10.20241.3706-0.0503
      13.10.20241.4209+0.0598
      12.10.20241.3611+0.1053
      11.10.20241.2558+0.0321
      10.10.20241.2237-0.0475
      09.10.20241.2712-0.0983
      08.10.20241.3695+0.0241
      07.10.20241.3454+0.0921
      06.10.20241.2533+0.0212
      05.10.20241.2321-0.0333
      04.10.20241.2654-0.089
      03.10.20241.3544+0.041
      02.10.20241.3134+0.1231
      01.10.20241.1903+0.1077
      30.09.20241.0826+0.049
      29.09.20241.0336+0.06888
      28.09.20240.96472-0.01818
      27.09.20240.9829-0.0181
      26.09.20241.001-0.0259
      25.09.20241.0269+0.05624
      24.09.20240.97066-0.00618
      23.09.20240.97684+0.0034
      22.09.20240.97344+0.03797
      21.09.20240.93547-0.02317
      20.09.20240.95864+0.04954
      19.09.20240.9091+0.03525
      18.09.20240.87385+0.04624
      17.09.20240.82761+0.03132
      16.09.20240.79629+0.03071
      15.09.20240.76558+0.0523
      14.09.20240.71328-0.00748
      13.09.20240.72076-0.01774
      12.09.20240.7385+0.09125
      11.09.20240.64725-0.02486
      10.09.20240.67211-0.02511
      09.09.20240.69722-0.03617
      08.09.20240.73339+0.0491
      07.09.20240.68429+0.02218
      06.09.20240.66211+0.04677
      05.09.20240.61534+0.00702
      04.09.20240.60832-0.00492
      03.09.20240.61324+0.01711
      02.09.20240.59613-0.00899
      01.09.20240.60512+0.00295
      31.08.20240.60217+0.01046
      30.08.20240.59171-0.00824
      29.08.20240.59995+0.00092
      28.08.20240.59903-0.01871
      27.08.20240.61774+0.00025
      26.08.20240.61749-0.0027
      25.08.20240.62019+0.01357
      24.08.20240.60662+0.00896
      23.08.20240.59766+0.03757
      22.08.20240.56009-0.02911
      21.08.20240.5892-0.03903
      20.08.20240.62823+0.01862
      19.08.20240.60961+0.01601
      18.08.20240.5936-0.0181
      17.08.20240.6117-0.02756
      16.08.20240.63926-0.02486
      15.08.20240.66412-0.02505
      14.08.20240.68917-0.03029
      13.08.20240.71946-0.0365
      12.08.20240.75596+0.06453
      11.08.20240.69143+0.00461
      10.08.20240.68682+0.04382
      09.08.20240.643+0.1019
      08.08.20240.5411+0.05411
      07.08.20240.48699+0.03462
      06.08.20240.45237+0.01887
      05.08.20240.4335+0.00887
      04.08.20240.42463+0.00254
      03.08.20240.42209-0.00203
      02.08.20240.42412-0.0066
      01.08.20240.43072+0.01306
      31.07.20240.41766+0.01026
      30.07.20240.4074-0.01742
      29.07.20240.42482-0.02082
      28.07.20240.44564-0.01014
      27.07.20240.45578+0.00453
      26.07.20240.45125+0.00051
      25.07.20240.45074-0.00655
      24.07.20240.45729-0.0032
      23.07.20240.46049

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.