Курсы криптовалют к Salmonation

Биткоин 34710.87
Эфириум 1353.43
Tether 0.5141
Binance Coin 305.77
Solana 86.3467
USD Coin 0.51436
Рипл 0.27436
Dogecoin 0.07189
TRON 0.08251
Tokamak Network 2.6838
Cardano 0.18702
Avalanche 14.2176
SHIBA INU 9.349E-6
ChainLink 6.1595
Bitcoin Cash 183.63
Polkadot 2.2187
NEAR Protocol 2.4012
LEOcoin 3.0794
Dai 0.5143

Все криптовалюты » Salmonation, The Graph »

Курс Salmonation к The Graph

Обновлено: 22.10.2024 23:50:01


	=
Калькулятор SUI - GRT / Обратный расчет: курс The Graph к Salmonation

Графики

Динамика изменения курса salmonation относительно the graph, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3507

макс: 11.9898

за сутки:

11.6285

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:50	11.6285	+0.0044
22.10 23:40	11.6241	-0.0052
22.10 23:30	11.6293	-0.0075
22.10 23:20	11.6368	+0.0027
22.10 23:10	11.6341	-0.004
22.10 23:00	11.6381	+0.0085
22.10 22:50	11.6296	+0.0087
22.10 22:40	11.6209	+0.0055
22.10 22:30	11.6154	+0.0338
22.10 22:20	11.5816	-0.0053
22.10 22:10	11.5869	+0.0221
22.10 22:03	11.5648	+0.0151
22.10 22:00	11.5497	+0.0008
22.10 21:50	11.5489	-0.0041
22.10 21:40	11.553	-0.0009
22.10 21:30	11.5539	+0.0045
22.10 21:20	11.5494	-0.0075
22.10 21:10	11.5569	+0.0106
22.10 21:00	11.5463	-0.0206
22.10 20:50	11.5669	-0.0047
22.10 20:40	11.5716	+0.0334
22.10 20:30	11.5382	+0.0043
22.10 20:20	11.5339	+0.0217
22.10 20:10	11.5122	+0.0459
22.10 20:03	11.4663	+0.0048
22.10 20:00	11.4615	-0.0403
22.10 19:50	11.5018	+0.0113
22.10 19:40	11.4905	+0.018
22.10 19:30	11.4725	-0.0414
22.10 19:20	11.5139	+0.004
22.10 19:10	11.5099	+0.0219
22.10 19:00	11.488	-0.0146
22.10 18:50	11.5026	+0.0141
22.10 18:40	11.4885	-0.0001
22.10 18:30	11.4886	+0.0014
22.10 18:20	11.4872	-0.0086
22.10 18:10	11.4958	+0.0347
22.10 18:03	11.4611	+0.0139
22.10 18:00	11.4472	+0.0219
22.10 17:50	11.4253	-0.0142
22.10 17:40	11.4395	+0.0443
22.10 17:30	11.3952	-0.0106
22.10 17:20	11.4058	+0.0193
22.10 17:10	11.3865	+0.0358
22.10 17:00	11.3507	-0.0045
22.10 16:50	11.3552	-0.1289
22.10 16:40	11.4841	-0.0043
22.10 16:30	11.4884	+0.0033
22.10 16:20	11.4851	-0.0265
22.10 16:10	11.5116	-0.0277
22.10 16:03	11.5393	-0.0324
22.10 16:00	11.5717	-0.0209
22.10 15:50	11.5926	+0.0325
22.10 15:40	11.5601	+0.0089
22.10 15:30	11.5512	-0.0496
22.10 15:20	11.6008	-0.0094
22.10 15:10	11.6102	+0.0246
22.10 15:00	11.5856	+0.0179
22.10 14:50	11.5677	-0.044
22.10 14:40	11.6117	-0.0256
22.10 14:30	11.6373	+0.0099
22.10 14:20	11.6274	+0.0006
22.10 14:10	11.6268	-0.0006
22.10 14:03	11.6274	-0.0055
22.10 14:00	11.6329	-0.0322
22.10 13:50	11.6651	-0.0106
22.10 13:40	11.6757	+0.0285
22.10 13:30	11.6472	-0.0074
22.10 13:20	11.6546	+0.0278
22.10 13:10	11.6268	+0.0082
22.10 13:00	11.6186	-0.0399
22.10 12:50	11.6585	-0.0405
22.10 12:40	11.699	-0.0199
22.10 12:30	11.7189	-0.0352
22.10 12:20	11.7541	-0.0138
22.10 12:10	11.7679	+0.0267
22.10 12:03	11.7412	+0.0068
22.10 12:00	11.7344	-0.039
22.10 11:50	11.7734	+0.0301
22.10 11:40	11.7433	-0.0018
22.10 11:30	11.7451	-0.0315
22.10 11:20	11.7766	-0.0079
22.10 11:10	11.7845	+0.0229
22.10 11:00	11.7616	+0.0187
22.10 10:50	11.7429	+0.0186
22.10 10:40	11.7243	-0.0042
22.10 10:30	11.7285	-0.0097
22.10 10:20	11.7382	+0.0089
22.10 10:10	11.7293	+0.02
22.10 10:03	11.7093	-0.0091
22.10 10:00	11.7184	-0.0394
22.10 09:50	11.7578	-0.0139
22.10 09:40	11.7717	+0.0196
22.10 09:30	11.7521	+0.0277
22.10 09:20	11.7244	+0.0026
22.10 09:10	11.7218	+0.011
22.10 09:00	11.7108	-0.0006
22.10 08:50	11.7114	-0.0272
22.10 08:40	11.7386	+0.0087
22.10 08:30	11.7299	-0.0028
22.10 08:20	11.7327	-0.0408
22.10 08:10	11.7735	+0.0175
22.10 08:03	11.756	-0.0015
22.10 08:00	11.7575	-0.0021
22.10 07:50	11.7596	-0.0165
22.10 07:40	11.7761	-0.0073
22.10 07:30	11.7834	-0.0024
22.10 07:20	11.7858	-0.0046
22.10 07:10	11.7904	+0.0028
22.10 07:00	11.7876	+0.0143
22.10 06:50	11.7733	+0.0021
22.10 06:40	11.7712	-0.0003
22.10 06:30	11.7715	+0.0107
22.10 06:20	11.7608	+0.0195
22.10 06:10	11.7413	-0.0078
22.10 06:03	11.7491	+0.0117
22.10 06:00	11.7374	-0.005
22.10 05:50	11.7424	-0.0214
22.10 05:40	11.7638	+0.0169
22.10 05:30	11.7469	-0.0213
22.10 05:20	11.7682	-0.0365
22.10 05:10	11.8047	-0.0047
22.10 05:00	11.8094	-0.0129
22.10 04:50	11.8223	+0.0063
22.10 04:40	11.816	-0.0258
22.10 04:30	11.8418	+0.0008
22.10 04:20	11.841	-0.0226
22.10 04:10	11.8636	+0.0374
22.10 04:03	11.8262	+0.0146
22.10 04:00	11.8116	-0.0204
22.10 03:50	11.832	-0.059
22.10 03:40	11.891	-0.0167
22.10 03:30	11.9077	-0.0023
22.10 03:20	11.91	+0.0401
22.10 03:10	11.8699	-0.0142
22.10 03:00	11.8841	+0.0105
22.10 02:50	11.8736	+0.0096
22.10 02:40	11.864	-0.0291
22.10 02:30	11.8931	-0.0195
22.10 02:20	11.9126	+0.0179
22.10 02:10	11.8947	-0.0195
22.10 02:03	11.9142	-0.0126
22.10 02:00	11.9268	-0.0091
22.10 01:50	11.9359	-0.0072
22.10 01:40	11.9431	+0.0153
22.10 01:30	11.9278	+0.0139
22.10 01:20	11.9139	-0.0207
22.10 01:10	11.9346	-0.0144
22.10 01:00	11.949	+0.027
22.10 00:50	11.922	-0.0117
22.10 00:40	11.9337	-0.0126
22.10 00:30	11.9463	-0.0103
22.10 00:20	11.9566	-0.0266
22.10 00:10	11.9832	-0.0066
22.10 00:03	11.9898	+0.0049
22.10 00:00	11.9849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3507

макс: 12.7761

за неделю:

11.6285

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
22.10 23:50	11.6285	+0.0085
22.10 22:50	11.6296	+0.0008
22.10 21:50	11.5489	-0.0206
22.10 20:50	11.5669	-0.0403
22.10 19:50	11.5018	-0.0146
22.10 18:50	11.5026	+0.0219
22.10 17:50	11.4253	-0.0045
22.10 16:50	11.3552	-0.0209
22.10 15:50	11.5926	+0.0179
22.10 14:50	11.5677	-0.0322
22.10 13:50	11.6651	-0.0399
22.10 12:50	11.6585	-0.039
22.10 11:50	11.7734	+0.0187
22.10 10:50	11.7429	-0.0394
22.10 09:50	11.7578	-0.0006
22.10 08:50	11.7114	-0.0021
22.10 07:50	11.7596	+0.0143
22.10 06:50	11.7733	-0.005
22.10 05:50	11.7424	-0.0129
22.10 04:50	11.8223	-0.0204
22.10 03:50	11.832	+0.0105
22.10 02:50	11.8736	-0.0091
22.10 01:50	11.9359	+0.027
22.10 00:50	11.922	+0.0145
21.10 23:50	11.9704	+0.0206
21.10 22:50	11.8956	-0.0224
21.10 21:50	11.9275	+0.0028
21.10 20:50	11.9121	+0.0128
21.10 19:50	11.8682	+0.0208
21.10 18:50	11.8983	-0.0256
21.10 17:50	11.889	+0.0454
21.10 16:50	11.7936	-0.0085
21.10 15:50	12.0109	+0.0286
21.10 14:50	11.93	+0.0067
21.10 13:50	12.0334	-0.0028
21.10 12:50	12.0343	-0.0365
21.10 11:50	12.014	+0.0258
21.10 10:50	11.9803	-0.0094
21.10 09:50	11.9754	-0.0059
21.10 08:50	12.0275	+0.0002
21.10 07:50	12.0988	-0.0182
21.10 06:50	12.2232	-0.0411
21.10 05:50	12.0561	+0.0118
21.10 04:50	12.0202	-0.0204
21.10 03:50	11.9728	-0.0225
21.10 02:50	11.9125	+0.0084
21.10 01:50	12.0474	-0.0172
21.10 00:50	12.0537	+0.0219
20.10 23:50	12.0661	-0.0066
20.10 22:50	12.1155	-0.0173
20.10 21:50	12.1314	+0.032
20.10 20:50	12.1133	+0.0226
20.10 19:50	12.0532	-0.0347
20.10 18:50	12.1676	-0.0184
20.10 17:50	12.1347	-0.0187
20.10 16:50	12.006	-0.0774
20.10 15:50	12.347	+0.1026
20.10 14:50	12.2598	+0.0104
20.10 13:50	12.3165	-0.0724
20.10 12:50	12.3029	-0.0089
20.10 11:50	12.364	+0.007
20.10 10:50	12.3942	+0.0154
20.10 09:50	12.3324	-0.0022
20.10 08:50	12.3824	-0.0145
20.10 07:50	12.4162	-0.0076
20.10 06:50	12.5403	+0.0092
20.10 05:50	12.5087	+0.0175
20.10 04:50	12.3876	-0.0026
20.10 03:50	12.3648	-0.0022
20.10 02:50	12.3461	-0.0114
20.10 01:50	12.4054	+0.0005
20.10 00:50	12.3499	-0.0118
19.10 23:50	12.4176	-0.0352
19.10 22:50	12.45	+0.01
19.10 21:50	12.4463	-0.0019
19.10 20:50	12.3857	+0.0119
19.10 19:50	12.341	-0.0008
19.10 18:50	12.2697	+0.0103
19.10 17:50	12.24	+0.0095
19.10 16:50	12.2421	-0.0075
19.10 15:50	12.2823	+0.0114
19.10 14:50	12.2664	+0.0449
19.10 13:50	12.2714	-0.0066
19.10 12:50	12.2345	+0.0673
19.10 11:50	12.1807	-0.0083
19.10 10:50	12.1293	+0.0245
19.10 09:50	12.0862	-0.0154
19.10 08:50	12.1735	-0.0187
19.10 07:50	12.1517	+0.0598
19.10 06:50	12.2118	-0.0079
19.10 05:50	12.2525	-0.0493
19.10 04:50	12.3578	-0.0079
19.10 03:50	12.4279	-0.0084
19.10 02:50	12.6007	-0.0156
19.10 01:50	12.6342	-0.0107
19.10 00:50	12.5765	-0.0191
18.10 23:50	12.6601	+0.0002
18.10 22:50	12.7406	+0.0656
18.10 21:50	12.6902	-0.0109
18.10 20:50	12.6013	+0.0231
18.10 19:50	12.6587	-0.0381
18.10 18:50	12.5807	+0.007
18.10 17:50	12.5963	-0.0268
18.10 16:50	12.6615	+0.0118
18.10 15:50	12.5422	-0.0136
18.10 14:50	12.6226	-0.0115
18.10 13:50	12.5845	+0.0351
18.10 12:50	12.4631	-0.0128
18.10 11:50	12.4108	+0.007
18.10 10:50	12.3578	-0.0092
18.10 09:50	12.4062	+0.0279
18.10 08:50	12.337	-0.0046
18.10 07:50	12.3561	+0.0102
18.10 06:50	12.3565	+0.0679
18.10 05:50	12.3844	+0.0146
18.10 04:50	12.3246	+0.0025
18.10 03:50	12.3482	-0.0015
18.10 02:50	12.3665	-0.0043
18.10 01:50	12.4136	+0.0027
18.10 00:50	12.5021	-0.024
17.10 23:50	12.603	+0.0063
17.10 22:50	12.4214	+0.0417
17.10 21:50	12.3451	-0.0234
17.10 20:50	12.3191	-0.0049
17.10 19:50	12.428	-0.0127
17.10 18:50	12.4953	-0.0141
17.10 17:50	12.5152	-0.0039
17.10 16:50	12.4596	-0.0214
17.10 15:50	12.379	+0.0078
17.10 14:50	12.3824	-0.009
17.10 13:50	12.4441	+0.0386
17.10 12:50	12.5912	-0.0508
17.10 11:50	12.6392	+0.0217
17.10 10:50	12.6587	+0.0269
17.10 09:50	12.7262	-0.053
17.10 08:50	12.7761	+0.0152
17.10 07:50	12.7626	+0.0119
17.10 06:50	12.7606	+0.1128
17.10 05:50	12.6676	+0.0146
17.10 04:50	12.5779	-0.0236
17.10 03:50	12.5324	+0.0134
17.10 02:50	12.4118	-0.0237
17.10 01:50	12.5069	-0.0102
17.10 00:50	12.5351	+0.0739
16.10 23:50	12.4958	-0.0007
16.10 22:50	12.1	+0.0147
16.10 21:50	12.036	+0.0291
16.10 20:50	12.0141	+0.0081
16.10 19:50	11.8267	+0.0192
16.10 18:50	11.6617	+0.0024
16.10 17:50	11.9589	+0.0241
16.10 16:50	11.8067	-0.0082
16.10 15:50	11.7568	-0.1019
16.10 14:50	11.9423	-0.0224
16.10 13:50	12.0407	+0.0799
16.10 12:50	11.8946	-0.0048
16.10 11:50	11.7959	-0.0394
16.10 10:50	11.9198	-0.0154
16.10 09:50	11.8093	-0.0174
16.10 08:50	11.8338	+0.0313
16.10 07:50	11.716	-0.0175
16.10 06:50	11.5525	-0.0051
16.10 05:50	11.6337	-0.0292
16.10 04:50	11.6898	+0.0406
16.10 03:50	11.6738	-0.0101
16.10 02:50	11.8314	+0.0192
16.10 01:50	11.7658	+0.0189
16.10 00:50	11.7998	-0.1176
15.10 23:50	11.9326

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 8.8265

макс: 12.7761

за месяц:

11.6285

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	11.9684	-0.2488
20.10.2024	12.2172	-0.0705
19.10.2024	12.2877	-0.2366
18.10.2024	12.5243	+0.4531
17.10.2024	12.0712	+0.8869
16.10.2024	11.1843	-0.221
15.10.2024	11.4053	-0.5148
14.10.2024	11.9201	-0.7807
13.10.2024	12.7008	+0.4899
12.10.2024	12.2109	+0.8355
11.10.2024	11.3754	+0.3735
10.10.2024	11.0019	-0.3065
09.10.2024	11.3084	-0.6723
08.10.2024	11.9807	+0.2382
07.10.2024	11.7425	+0.7505
06.10.2024	10.992	+0.1265
05.10.2024	10.8655	-0.2205
04.10.2024	11.086	-0.7297
03.10.2024	11.8157	+0.1432
02.10.2024	11.6725	+1.0194
01.10.2024	10.6531	+0.9929
30.09.2024	9.6602	+0.354
29.09.2024	9.3062	+0.4797
28.09.2024	8.8265	-0.0798
27.09.2024	8.9063	-0.2904
26.09.2024	9.1967	-0.2343
25.09.2024	9.431	+0.4844
24.09.2024	8.9466	-0.0652
23.09.2024	9.0118	-0.4351
22.09.2024	9.4469	+0.394
21.09.2024	9.0529

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 3.8215

макс: 12.7761

за квартал:

11.6285

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.10.2024	11.9684	-0.2488
20.10.2024	12.2172	-0.0705
19.10.2024	12.2877	-0.2366
18.10.2024	12.5243	+0.4531
17.10.2024	12.0712	+0.8869
16.10.2024	11.1843	-0.221
15.10.2024	11.4053	-0.5148
14.10.2024	11.9201	-0.7807
13.10.2024	12.7008	+0.4899
12.10.2024	12.2109	+0.8355
11.10.2024	11.3754	+0.3735
10.10.2024	11.0019	-0.3065
09.10.2024	11.3084	-0.6723
08.10.2024	11.9807	+0.2382
07.10.2024	11.7425	+0.7505
06.10.2024	10.992	+0.1265
05.10.2024	10.8655	-0.2205
04.10.2024	11.086	-0.7297
03.10.2024	11.8157	+0.1432
02.10.2024	11.6725	+1.0194
01.10.2024	10.6531	+0.9929
30.09.2024	9.6602	+0.354
29.09.2024	9.3062	+0.4797
28.09.2024	8.8265	-0.0798
27.09.2024	8.9063	-0.2904
26.09.2024	9.1967	-0.2343
25.09.2024	9.431	+0.4844
24.09.2024	8.9466	-0.0652
23.09.2024	9.0118	-0.4351
22.09.2024	9.4469	+0.394
21.09.2024	9.0529	-0.2432
20.09.2024	9.2961	+0.4337
19.09.2024	8.8624	+0.2131
18.09.2024	8.6493	+0.6241
17.09.2024	8.0252	+0.3567
16.09.2024	7.6685	+0.2722
15.09.2024	7.3963	+0.5178
14.09.2024	6.8785	-0.0834
13.09.2024	6.9619	-0.2868
12.09.2024	7.2487	+0.7117
11.09.2024	6.537	+0.0022
10.09.2024	6.5348	-0.1011
09.09.2024	6.6359	-0.3394
08.09.2024	6.9753	+0.3984
07.09.2024	6.5769	+0.3137
06.09.2024	6.2632	+0.3772
05.09.2024	5.886	+0.0776
04.09.2024	5.8084	+0.1323
03.09.2024	5.6761	+0.2447
02.09.2024	5.4314	-0.1147
01.09.2024	5.5461	+0.0169
31.08.2024	5.5292	-0.0116
30.08.2024	5.5408	-0.018
29.08.2024	5.5588	+0.0748
28.08.2024	5.484	-0.2546
27.08.2024	5.7386	-0.0028
26.08.2024	5.7414	-0.0325
25.08.2024	5.7739	-0.0651
24.08.2024	5.839	+0.1719
23.08.2024	5.6671	+0.1166
22.08.2024	5.5505	-0.327
21.08.2024	5.8775	-0.2495
20.08.2024	6.127	+0.0322
19.08.2024	6.0948	+0.1361
18.08.2024	5.9587	-0.0293
17.08.2024	5.988	-0.1846
16.08.2024	6.1726	-0.0929
15.08.2024	6.2655	-0.152
14.08.2024	6.4175	-0.3324
13.08.2024	6.7499	-0.2587
12.08.2024	7.0086	+0.8082
11.08.2024	6.2004	-0.079
10.08.2024	6.2794	+0.3353
09.08.2024	5.9441	+0.8716
08.08.2024	5.0725	+0.5185
07.08.2024	4.554	+0.3026
06.08.2024	4.2514	+0.1613
05.08.2024	4.0901	+0.0769
04.08.2024	4.0132	+0.0405
03.08.2024	3.9727	+0.0402
02.08.2024	3.9325	-0.0213
01.08.2024	3.9538	+0.1037
31.07.2024	3.8501	+0.0286
30.07.2024	3.8215	-0.0472
29.07.2024	3.8687	-0.0745
28.07.2024	3.9432	+0.0174
27.07.2024	3.9258	-0.0308
26.07.2024	3.9566	-0.0086
25.07.2024	3.9652	-0.0746
24.07.2024	4.0398	-0.0378
23.07.2024	4.0776

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот