Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Salmonation

    Все криптовалюты » Salmonation, THORChain »

    Курс Salmonation к THORChain

    Обновлено: 20.09.2024 01:40:01

    =
    Калькулятор SUI - RUNE / Обратный расчет: курс THORChain к Salmonation
    0
    10010

    Графики

    Динамика изменения курса salmonation относительно thorchain, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28867
      макс: 0.31758
      за сутки:
      0.31085  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      20.09 01:400.31085-0.00167
      20.09 01:300.31252+0.00685
      20.09 01:100.30567-0.00236
      20.09 01:000.30803+0.00525
      20.09 00:500.30278-0.00013
      20.09 00:400.30291+0.00076
      20.09 00:300.30215-0.00096
      20.09 00:200.30311+0.00165
      20.09 00:100.30146+0.00075
      20.09 00:030.30071+2.0E-5
      20.09 00:000.30069-0.00121
      19.09 23:500.3019-0.00085
      19.09 23:400.30275+0.00264
      19.09 23:300.30011+0.00026
      19.09 23:200.29985-3.0E-5
      19.09 23:100.29988+0.00041
      19.09 23:000.29947+0.00083
      19.09 22:500.29864-0.00181
      19.09 22:400.30045+0.00169
      19.09 22:300.29876+0.00229
      19.09 22:200.29647+0.0012
      19.09 22:100.29527-0.00044
      19.09 22:030.29571-6.0E-5
      19.09 22:000.29577+0.00131
      19.09 21:500.29446-0.0012
      19.09 21:400.29566+0.00247
      19.09 21:300.29319-0.00015
      19.09 21:200.29334+0.00105
      19.09 21:100.29229+0.00204
      19.09 21:000.29025-0.00421
      19.09 20:500.29446-0.0011
      19.09 20:400.29556-0.00017
      19.09 20:300.29573+0.00096
      19.09 20:200.29477-0.00204
      19.09 20:100.29681+0.00339
      19.09 20:030.29342-0.00025
      19.09 20:000.29367+0.005
      19.09 19:500.28867-0.00184
      19.09 19:400.29051-0.00229
      19.09 19:300.2928-0.00093
      19.09 19:200.29373+0.00208
      19.09 19:100.29165-0.00099
      19.09 19:000.29264+0.00109
      19.09 18:500.29155-0.00013
      19.09 18:400.29168-0.00092
      19.09 18:300.2926-0.00116
      19.09 18:200.29376+0.00165
      19.09 18:100.29211-0.00212
      19.09 18:030.29423-0.00041
      19.09 18:000.29464-0.00175
      19.09 17:500.29639-0.00084
      19.09 17:400.29723-0.00393
      19.09 17:300.30116+0.00076
      19.09 17:200.3004-0.00068
      19.09 17:100.30108+0.00085
      19.09 17:000.30023-0.00051
      19.09 16:500.30074+0.00188
      19.09 16:400.29886-0.0031
      19.09 16:300.30196-0.00057
      19.09 16:200.30253-0.00322
      19.09 16:100.30575+0.00072
      19.09 16:030.30503-0.00032
      19.09 16:000.30535-0.00022
      19.09 15:500.30557+0.0014
      19.09 15:400.30417-0.00261
      19.09 15:300.30678+0.00275
      19.09 15:200.30403-0.00228
      19.09 15:100.30631+0.00075
      19.09 15:000.30556-1.0E-5
      19.09 14:500.30557-0.00086
      19.09 14:400.30643+0.00048
      19.09 14:300.30595-0.00227
      19.09 14:200.30822+0.00315
      19.09 14:100.30507+0.00058
      19.09 14:030.30449+0.00057
      19.09 14:000.30392+0.00092
      19.09 13:500.303+7.0E-5
      19.09 13:400.30293+0.00213
      19.09 13:300.3008+0.0012
      19.09 13:200.2996-0.00419
      19.09 13:100.30379+0.00269
      19.09 13:000.3011-0.00038
      19.09 12:500.30148-0.00129
      19.09 12:400.30277-2.0E-5
      19.09 12:300.30279+6.0E-5
      19.09 12:200.30273-0.00107
      19.09 12:100.3038+0.00102
      19.09 12:030.30278+0.00076
      19.09 12:000.30202-0.00036
      19.09 11:500.30238-0.00294
      19.09 11:400.30532+0.0003
      19.09 11:300.30502+0.00104
      19.09 11:200.30398-0.00085
      19.09 11:100.30483-0.00288
      19.09 11:000.30771+0.00192
      19.09 10:500.30579-0.00425
      19.09 10:400.31004-0.00057
      19.09 10:300.31061-0.00159
      19.09 10:200.3122+0.00015
      19.09 10:100.31205+0.00226
      19.09 10:030.30979+0.00031
      19.09 10:000.30948-0.00105
      19.09 09:500.31053-0.00144
      19.09 09:400.31197-0.00095
      19.09 09:300.31292+0.00012
      19.09 09:200.3128+0.00059
      19.09 09:100.31221+7.0E-5
      19.09 09:000.31214+0.00067
      19.09 08:500.31147-7.0E-5
      19.09 08:400.31154+0.00096
      19.09 08:300.31058-0.00022
      19.09 08:200.3108-0.0016
      19.09 08:100.3124-0.00236
      19.09 08:030.31476+0.00024
      19.09 08:000.31452-0.00306
      19.09 07:500.31758+0.00026
      19.09 07:400.31732+0.00247
      19.09 07:300.31485+0.00156
      19.09 07:200.31329-0.00112
      19.09 07:100.31441+0.00035
      19.09 07:000.31406+0.00094
      19.09 06:500.31312-0.00181
      19.09 06:400.31493-0.00212
      19.09 06:300.31705+0.00367
      19.09 06:200.31338+0.00044
      19.09 06:100.31294-0.00125
      19.09 06:030.31419+0.00043
      19.09 06:000.31376+0.00016
      19.09 05:500.3136+0.00071
      19.09 05:400.31289+0.00067
      19.09 05:300.31222+0.00188
      19.09 05:200.31034-0.00069
      19.09 05:100.31103-0.00099
      19.09 05:000.31202+0.00049
      19.09 04:500.31153+0.00058
      19.09 04:400.31095+0.00217
      19.09 04:300.30878-0.00116
      19.09 04:200.30994-0.00257
      19.09 04:100.31251+0.00057
      19.09 04:030.31194-0.00039
      19.09 04:000.31233-0.00013
      19.09 03:500.31246+0.00143
      19.09 03:400.31103-0.00383
      19.09 03:300.31486+0.00954
      19.09 03:200.30532-0.0008
      19.09 03:100.30612+0.00178
      19.09 03:000.30434+0.00266
      19.09 02:500.30168-8.0E-5
      19.09 02:400.30176-0.00102
      19.09 02:300.30278+0.00344
      19.09 02:200.29934-1.0E-5
      19.09 02:100.29935-0.00572
      19.09 02:030.30507-0.00122
      19.09 02:000.30629
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24618
      макс: 0.31758
      за неделю:
      0.31085  

      Таблица изменений курса salmonation : показать

      ДатаКурс+/-
      20.09 01:400.31085+0.00525
      20.09 00:500.30278-0.00121
      19.09 23:500.3019+0.00083
      19.09 22:500.29864+0.00131
      19.09 21:500.29446-0.00421
      19.09 20:500.29446+0.005
      19.09 19:500.28867+0.00109
      19.09 18:500.29155-0.00175
      19.09 17:500.29639-0.00051
      19.09 16:500.30074-0.00022
      19.09 15:500.30557-1.0E-5
      19.09 14:500.30557+0.00092
      19.09 13:500.303-0.00038
      19.09 12:500.30148-0.00036
      19.09 11:500.30238+0.00192
      19.09 10:500.30579-0.00105
      19.09 09:500.31053+0.00067
      19.09 08:500.31147-0.00306
      19.09 07:500.31758+0.00094
      19.09 06:500.31312+0.00016
      19.09 05:500.3136+0.00049
      19.09 04:500.31153-0.00013
      19.09 03:500.31246+0.00266
      19.09 02:500.30168+0.00302
      19.09 01:500.30327-0.0003
      19.09 00:500.31123+0.00338
      18.09 23:500.31631+0.00217
      18.09 22:500.30726-0.00043
      18.09 21:500.31287-0.00149
      18.09 20:500.30164-0.00091
      18.09 19:500.30483+0.00032
      18.09 18:500.30202-0.00031
      18.09 17:500.30553+0.00085
      18.09 16:500.3026+0.00074
      18.09 15:500.29682-8.0E-5
      18.09 14:500.29501+0.00098
      18.09 13:500.29578+0.00097
      18.09 12:500.29233-0.00051
      18.09 11:500.29848-0.00025
      18.09 10:500.29875-0.00044
      18.09 09:500.29687+0.00186
      18.09 08:500.29536+0.00362
      18.09 07:500.29351+0.00024
      18.09 06:500.29688-0.00316
      18.09 05:500.30382-0.00092
      18.09 04:500.2943-0.0001
      18.09 03:500.29381-0.00069
      18.09 02:500.29045+0.00159
      18.09 01:500.28993+0.0001
      18.09 00:500.29005+0.001
      17.09 23:500.28551-0.00141
      17.09 22:500.2851+0.00116
      17.09 21:500.28444-0.00121
      17.09 20:500.2835-0.00106
      17.09 19:500.28095+0.00101
      17.09 18:500.27899+0.00019
      17.09 17:500.28377+0.00103
      17.09 16:500.2878-0.00102
      17.09 15:500.2914+0.00137
      17.09 14:500.29118-0.0006
      17.09 13:500.29096-0.00155
      17.09 12:500.28683+0.00243
      17.09 11:500.28129+0.00019
      17.09 10:500.27524+0.00187
      17.09 09:500.27058-0.001
      17.09 08:500.27598+0.0012
      17.09 07:500.27695-0.00099
      17.09 06:500.27983-0.00049
      17.09 05:500.2736+0.00013
      17.09 04:500.2703+0.00258
      17.09 03:500.26755-0.00109
      17.09 02:500.27144+0.00041
      17.09 01:500.26946-0.0016
      17.09 00:500.27056+0.00224
      16.09 23:500.26835+0.00096
      16.09 22:500.2693+0.00015
      16.09 21:500.26761+0.00147
      16.09 20:500.26698-0.00052
      16.09 19:500.27222-0.00165
      16.09 18:500.27497-0.00106
      16.09 17:500.27748-0.00205
      16.09 16:500.27411-0.00077
      16.09 15:500.27608-0.00031
      16.09 14:500.27509+0.0013
      16.09 13:500.27485+0.00092
      16.09 12:500.27683-0.00145
      16.09 11:500.28057-0.00021
      16.09 10:500.27531-0.00086
      16.09 09:500.27584-0.00123
      16.09 08:500.27727-0.00117
      16.09 07:500.28018+0.00124
      16.09 06:500.2779-0.0004
      16.09 05:500.27585+0.00106
      16.09 04:500.27421+0.00127
      16.09 03:500.27552-0.00107
      16.09 02:500.27434+0.0001
      16.09 01:500.2749-0.00075
      16.09 00:500.27476-0.00082
      15.09 23:500.27395-0.00108
      15.09 22:500.27642+0.00235
      15.09 21:500.27036+0.00353
      15.09 20:500.26583+0.00038
      15.09 19:500.26423-0.00096
      15.09 18:500.26139-0.00078
      15.09 17:500.2601+0.00039
      15.09 16:500.2634+0.00041
      15.09 15:500.26209-0.00251
      15.09 14:500.269-0.00086
      15.09 13:500.26976+0.00168
      15.09 12:500.26295-0.0004
      15.09 11:500.26406-0.00133
      15.09 10:500.2672-0.00016
      15.09 09:500.26527-0.00026
      15.09 08:500.26873-0.00038
      15.09 07:500.27109-0.00162
      15.09 06:500.27044-0.00054
      15.09 05:500.27239+0.00166
      15.09 04:500.27199-0.00072
      15.09 03:500.271-8.0E-5
      15.09 02:500.26+0.00162
      15.09 01:500.25933+0.00045
      15.09 00:500.25592+0.0003
      14.09 23:500.25453-0.00044
      14.09 22:500.25355+0.00084
      14.09 21:500.25332+0.00092
      14.09 20:500.25233-0.00018
      14.09 19:500.25351-0.00018
      14.09 18:500.25383-0.00067
      14.09 17:500.25366+0.00027
      14.09 16:500.25279+2.0E-5
      14.09 15:500.25279+0.00016
      14.09 14:500.25266-0.00145
      14.09 13:500.25414-0.00017
      14.09 12:500.25457-5.0E-5
      14.09 11:500.25531-0.00043
      14.09 10:500.25497+0.00027
      14.09 09:500.25526-0.00129
      14.09 08:500.26011-0.00047
      14.09 07:500.25746+2.0E-5
      14.09 06:500.25257+0.00091
      14.09 05:500.24971-0.00032
      14.09 04:500.24801+0.004
      14.09 03:500.24618+0.0007
      14.09 02:500.24784-0.00111
      14.09 01:500.24737-0.00118
      14.09 00:500.24794-0.0001
      13.09 23:500.24785+0.00127
      13.09 22:500.25009+0.00018
      13.09 21:500.2488+0.00032
      13.09 20:500.24944-0.00163
      13.09 19:500.25071+0.00142
      13.09 18:500.25131-0.00108
      13.09 17:500.25477-0.00264
      13.09 16:500.2578-0.00101
      13.09 15:500.26049+0.00158
      13.09 14:500.25562-0.0016
      13.09 13:500.25848-0.00087
      13.09 12:500.26098-0.00081
      13.09 11:500.26297-0.00033
      13.09 10:500.26287-0.00023
      13.09 09:500.26454-0.00036
      13.09 08:500.2667+0.0012
      13.09 07:500.26441+0.0004
      13.09 06:500.26584+0.00118
      13.09 05:500.26244-0.00077
      13.09 04:500.26218-0.00021
      13.09 03:500.26334+0.00065
      13.09 02:500.26504+0.00025
      13.09 01:500.2664
    • * на графике представлен средесуточный курс salmonation в течение последних 30 дней.
      мин: 0.19845
      макс: 0.31758
      за месяц:
      0.31085  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.30153+0.01876
      17.09.20240.28277+0.00884
      16.09.20240.27393+0.00542
      15.09.20240.26851+0.01373
      14.09.20240.25478-0.00128
      13.09.20240.25606-0.00429
      12.09.20240.26035+0.03629
      11.09.20240.22406-0.01158
      10.09.20240.23564-0.01336
      09.09.20240.249-0.01469
      08.09.20240.26369+0.01908
      07.09.20240.24461+0.00873
      06.09.20240.23588+0.01264
      05.09.20240.22324+0.00909
      04.09.20240.21415+0.01288
      03.09.20240.20127+0.00149
      02.09.20240.19978-0.00469
      01.09.20240.20447-0.00104
      31.08.20240.20551+0.0064
      30.08.20240.19911+0.00066
      29.08.20240.19845-0.00707
      28.08.20240.20552-0.01218
      27.08.20240.2177-0.00646
      26.08.20240.22416-0.00279
      25.08.20240.22695+0.00031
      24.08.20240.22664+0.00855
      23.08.20240.21809+0.00128
      22.08.20240.21681-0.00391
      21.08.20240.22072-0.00364
      20.08.20240.22436+0.00608
      19.08.20240.21828
    • * на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.
      мин: 0.15565
      макс: 0.31758
      за квартал:
      0.31085  
      Таблица изменений курса salmonation : показать
      ДатаКурс+/-
      18.09.20240.30153+0.01876
      17.09.20240.28277+0.00884
      16.09.20240.27393+0.00542
      15.09.20240.26851+0.01373
      14.09.20240.25478-0.00128
      13.09.20240.25606-0.00429
      12.09.20240.26035+0.03629
      11.09.20240.22406-0.01158
      10.09.20240.23564-0.01336
      09.09.20240.249-0.01469
      08.09.20240.26369+0.01908
      07.09.20240.24461+0.00873
      06.09.20240.23588+0.01264
      05.09.20240.22324+0.00909
      04.09.20240.21415+0.01288
      03.09.20240.20127+0.00149
      02.09.20240.19978-0.00469
      01.09.20240.20447-0.00104
      31.08.20240.20551+0.0064
      30.08.20240.19911+0.00066
      29.08.20240.19845-0.00707
      28.08.20240.20552-0.01218
      27.08.20240.2177-0.00646
      26.08.20240.22416-0.00279
      25.08.20240.22695+0.00031
      24.08.20240.22664+0.00855
      23.08.20240.21809+0.00128
      22.08.20240.21681-0.00391
      21.08.20240.22072-0.00364
      20.08.20240.22436+0.00608
      19.08.20240.21828+0.00904
      18.08.20240.20924-0.00506
      17.08.20240.2143-0.01011
      16.08.20240.22441-0.01666
      15.08.20240.24107-0.01182
      14.08.20240.25289-0.03065
      13.08.20240.28354-0.02424
      12.08.20240.30778+0.03516
      11.08.20240.27262-0.00107
      10.08.20240.27369+0.01264
      09.08.20240.26105+0.03979
      08.08.20240.22126+0.01955
      07.08.20240.20171+0.01252
      06.08.20240.18919+0.00602
      05.08.20240.18317+0.00503
      04.08.20240.17814+0.00322
      03.08.20240.17492+0.0016
      02.08.20240.17332+0.00086
      01.08.20240.17246+0.01269
      31.07.20240.15977+0.00412
      30.07.20240.15565-0.00373
      29.07.20240.15938-0.00827
      28.07.20240.16765-
      27.07.20240.16765+0.0021
      26.07.20240.16555-0.00457
      25.07.20240.17012-0.00112
      24.07.20240.17124-0.00592
      23.07.20240.17716-0.00154
      22.07.20240.1787+0.0036
      21.07.20240.1751-0.00761
      20.07.20240.18271+0.00078
      19.07.20240.18193-0.00383
      18.07.20240.18576-0.01806
      17.07.20240.20382-0.00581
      16.07.20240.20963+0.0055
      15.07.20240.20413-0.00794
      14.07.20240.21207+0.00562
      13.07.20240.20645-0.0044
      12.07.20240.21085+0.00097
      11.07.20240.20988+0.00504
      10.07.20240.20484+0.00678
      09.07.20240.19806+0.00492
      08.07.20240.19314-0.00183
      07.07.20240.19497-0.00154
      06.07.20240.19651+0.00559
      05.07.20240.19092-0.00712
      04.07.20240.19804-0.00066
      03.07.20240.1987+0.00414
      02.07.20240.19456-0.00243
      01.07.20240.19699-0.00256
      30.06.20240.19955-0.00086
      29.06.20240.20041-0.00058
      28.06.20240.20099-0.006
      27.06.20240.20699+0.00187
      26.06.20240.20512-0.00875
      25.06.20240.21387+0.00107
      24.06.20240.2128-0.00229
      23.06.20240.21509+1.0E-5
      22.06.20240.21508+0.00288
      21.06.20240.2122+0.00305
      20.06.20240.20915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.