Курсы криптовалют к Salmonation

Биткоин 62935.88
Эфириум 2542.27
Tether 1.0001
Binance Coin 573.4
Solana 145.71
USD Coin 1
Рипл 0.58314
Dogecoin 0.10478
Tokamak Network 5.4926
TRON 0.15157
Cardano 0.35338
Avalanche 27.2591
SHIBA INU 1.42E-5
ChainLink 11.273
Bitcoin Cash 334.56
Polkadot 4.3161
LEOcoin 5.8739
Dai 1.0001
Лайткоин 65.1805
NEAR Protocol 4.317

Все криптовалюты » Salmonation, Treasure »

Курс Salmonation к Treasure

Обновлено: 21.09.2024 08:30:01


	=
Калькулятор SUI - TREASURE / Обратный расчет: курс Treasure к Salmonation

Графики

Динамика изменения курса salmonation относительно treasure, за 1 SUI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7597

макс: 4.1964

за сутки:

3.9327

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.09 08:30	3.9327	-0.0158
21.09 08:20	3.9485	-0.0036
21.09 08:10	3.9521	+0.0233
21.09 08:03	3.9288	+0.0002
21.09 08:00	3.9286	-0.0092
21.09 07:50	3.9378	+0.0135
21.09 07:40	3.9243	-0.0114
21.09 07:30	3.9357	+0.0155
21.09 07:20	3.9202	-0.0245
21.09 07:10	3.9447	-0.004
21.09 07:00	3.9487	-0.0084
21.09 06:50	3.9571	-0.0052
21.09 06:40	3.9623	+0.0144
21.09 06:30	3.9479	-0.0188
21.09 06:20	3.9667	-0.0187
21.09 06:10	3.9854	+0.0039
21.09 06:03	3.9815	+0.0026
21.09 06:00	3.9789	+0.0183
21.09 05:50	3.9606	+0.015
21.09 05:40	3.9456	+0.0148
21.09 05:30	3.9308	-0.0187
21.09 05:20	3.9495	-0.0057
21.09 05:10	3.9552	+0.0131
21.09 05:00	3.9421	-0.0184
21.09 04:50	3.9605	-0.0137
21.09 04:40	3.9742	+0.0185
21.09 04:30	3.9557	+0.0233
21.09 04:20	3.9324	+0.0128
21.09 04:10	3.9196	-0.031
21.09 04:03	3.9506	-0.009
21.09 04:00	3.9596	+0.0014
21.09 03:50	3.9582	+0.0383
21.09 03:40	3.9199	-0.0191
21.09 03:30	3.939	+0.013
21.09 03:20	3.926	+0.0498
21.09 03:10	3.8762	+0.0329
21.09 03:00	3.8433	-0.0361
21.09 02:50	3.8794	-0.0658
21.09 02:40	3.9452	-0.0436
21.09 02:30	3.9888	+0.0073
21.09 02:20	3.9815	+0.0057
21.09 02:10	3.9758	+0.011
21.09 02:03	3.9648	-0.0276
21.09 02:00	3.9924	-0.0093
21.09 01:50	4.0017	-0.0094
21.09 01:40	4.0111	-0.0184
21.09 01:30	4.0295	-0.0156
21.09 01:20	4.0451	-0.0226
21.09 01:10	4.0677	-0.0024
21.09 01:00	4.0701	+0.0021
21.09 00:50	4.068	+0.0085
21.09 00:40	4.0595	-0.011
21.09 00:30	4.0705	-0.0046
21.09 00:20	4.0751	+0.0103
21.09 00:10	4.0648	+0.0026
21.09 00:03	4.0622	-0.006
21.09 00:00	4.0682	-0.012
20.09 23:50	4.0802	+0.0159
20.09 23:40	4.0643	-0.0014
20.09 23:30	4.0657	-0.017
20.09 23:20	4.0827	+0.0232
20.09 23:10	4.0595	-0.01
20.09 23:00	4.0695	-0.0002
20.09 22:50	4.0697	-0.0027
20.09 22:40	4.0724	-0.0016
20.09 22:30	4.074	+0.0061
20.09 22:20	4.0679	+0.0072
20.09 22:10	4.0607	+0.0057
20.09 22:03	4.055	+0.0023
20.09 22:00	4.0527	+0.0113
20.09 21:50	4.0414	-0.0262
20.09 21:40	4.0676	-0.002
20.09 21:30	4.0696	-0.0152
20.09 21:20	4.0848	+0.0396
20.09 21:10	4.0452	-0.0055
20.09 21:00	4.0507	+0.0252
20.09 20:50	4.0255	-0.0031
20.09 20:40	4.0286	-0.0014
20.09 20:30	4.03	+0.0129
20.09 20:20	4.0171	+0.0127
20.09 20:10	4.0044	-0.0226
20.09 20:03	4.027	+0.0022
20.09 20:00	4.0248	+0.013
20.09 19:50	4.0118	+0.0079
20.09 19:40	4.0039	+0.0176
20.09 19:30	3.9863	-0.0434
20.09 19:20	4.0297	-0.0246
20.09 19:10	4.0543	+0.0487
20.09 19:00	4.0056	+0.0221
20.09 18:50	3.9835	-0.0001
20.09 18:40	3.9836	-0.0116
20.09 18:30	3.9952	+0.0241
20.09 18:20	3.9711	+0.0057
20.09 18:10	3.9654	+0.008
20.09 18:03	3.9574	+0.0008
20.09 18:00	3.9566	-0.01
20.09 17:50	3.9666	-0.0969
20.09 17:40	4.0635	-0.0419
20.09 17:30	4.1054	-0.0111
20.09 17:20	4.1165	+0.0051
20.09 17:10	4.1114	-0.0102
20.09 17:00	4.1216	+0.0119
20.09 16:50	4.1097	-0.0131
20.09 16:40	4.1228	+0.0289
20.09 16:30	4.0939	-0.0002
20.09 16:20	4.0941	-0.0374
20.09 16:10	4.1315	+0.0162
20.09 16:03	4.1153	+0.0003
20.09 16:00	4.115	+0.0074
20.09 15:50	4.1076	-0.0302
20.09 15:40	4.1378	-0.0269
20.09 15:30	4.1647	-0.0063
20.09 15:20	4.171	-0.0056
20.09 15:10	4.1766	-0.0035
20.09 15:00	4.1801	+0.0109
20.09 14:50	4.1692	-0.0033
20.09 14:40	4.1725	-0.0239
20.09 14:30	4.1964	+0.1146
20.09 14:20	4.0818	+0.0059
20.09 14:10	4.0759	-0.0094
20.09 14:03	4.0853	+0.0032
20.09 14:00	4.0821	+0.0477
20.09 13:50	4.0344	+0.0433
20.09 13:40	3.9911	+0.0084
20.09 13:30	3.9827	-0.0172
20.09 13:20	3.9999	-0.0052
20.09 13:10	4.0051	-0.0159
20.09 13:00	4.021	+0.0287
20.09 12:50	3.9923	-0.0011
20.09 12:40	3.9934	+0.0129
20.09 12:30	3.9805	+0.0494
20.09 12:20	3.9311	+0.0059
20.09 12:10	3.9252	-0.0304
20.09 12:03	3.9556	+0.0018
20.09 12:00	3.9538	+0.0067
20.09 11:50	3.9471	+0.0181
20.09 11:40	3.929	-0.0059
20.09 11:30	3.9349	-0.0301
20.09 11:20	3.965	+0.0256
20.09 11:10	3.9394	+0.0361
20.09 11:00	3.9033	+0.0166
20.09 10:50	3.8867	-0.0028
20.09 10:40	3.8895	-0.0127
20.09 10:30	3.9022	+0.0343
20.09 10:20	3.8679	+0.0497
20.09 10:10	3.8182	+0.0364
20.09 10:03	3.7818	-0.0004
20.09 10:00	3.7822	+0.0096
20.09 09:50	3.7726	-0.0069
20.09 09:40	3.7795	+0.0198
20.09 09:30	3.7597	-0.0044
20.09 09:20	3.7641	-0.0046
20.09 09:10	3.7687	-0.0011
20.09 09:00	3.7698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8488

макс: 4.1964

за неделю:

3.9327

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
21.09 08:30	3.9327	-0.0092
21.09 07:50	3.9378	-0.0084
21.09 06:50	3.9571	+0.0183
21.09 05:50	3.9606	-0.0184
21.09 04:50	3.9605	+0.0014
21.09 03:50	3.9582	-0.0361
21.09 02:50	3.8794	-0.0093
21.09 01:50	4.0017	+0.0021
21.09 00:50	4.068	-0.012
20.09 23:50	4.0802	-0.0002
20.09 22:50	4.0697	+0.0113
20.09 21:50	4.0414	+0.0252
20.09 20:50	4.0255	+0.013
20.09 19:50	4.0118	+0.0221
20.09 18:50	3.9835	-0.01
20.09 17:50	3.9666	+0.0119
20.09 16:50	4.1097	+0.0074
20.09 15:50	4.1076	+0.0109
20.09 14:50	4.1692	+0.0477
20.09 13:50	4.0344	+0.0287
20.09 12:50	3.9923	+0.0067
20.09 11:50	3.9471	+0.0166
20.09 10:50	3.8867	+0.0096
20.09 09:50	3.7726	-0.0057
20.09 08:50	3.7755	-0.0047
20.09 07:50	3.7876	-0.0344
20.09 06:50	3.8692	+0.002
20.09 05:50	3.9431	+0.0383
20.09 04:50	3.8437	-0.0199
20.09 03:50	3.8356	-0.0115
20.09 02:50	3.8016	-0.0185
20.09 01:50	3.8403	+0.0581
20.09 00:50	3.7072	-0.006
19.09 23:50	3.6721	+0.0107
19.09 22:50	3.6459	+0.0131
19.09 21:50	3.6011	-0.0094
19.09 20:50	3.5946	+0.0305
19.09 19:50	3.5434	+0.0095
19.09 18:50	3.6056	-0.0029
19.09 17:50	3.6645	+0.0059
19.09 16:50	3.6597	+0.0011
19.09 15:50	3.7225	+0.0032
19.09 14:50	3.7049	+0.0222
19.09 13:50	3.6685	+0.0008
19.09 12:50	3.6388	-0.0025
19.09 11:50	3.6145	-0.0032
19.09 10:50	3.6928	-0.0161
19.09 09:50	3.7304	+0.0265
19.09 08:50	3.7276	-0.0214
19.09 07:50	3.7671	+0.0085
19.09 06:50	3.7291	+0.0083
19.09 05:50	3.7777	+0.0007
19.09 04:50	3.7634	-0.0113
19.09 03:50	3.7647	+0.0239
19.09 02:50	3.5665	-0.0011
19.09 01:50	3.6166	-0.0056
19.09 00:50	3.5763	+0.0417
18.09 23:50	3.578	+0.0196
18.09 22:50	3.5017	-0.0144
18.09 21:50	3.5711	-0.0169
18.09 20:50	3.43	-0.0131
18.09 19:50	3.4593	-0.0018
18.09 18:50	3.4394	-0.0187
18.09 17:50	3.467	+0.0108
18.09 16:50	3.4463	-0.0019
18.09 15:50	3.3697	+0.0485
18.09 14:50	3.326	+0.0131
18.09 13:50	3.3111	+0.0107
18.09 12:50	3.2779	+0.0358
18.09 11:50	3.2677	-0.0234
18.09 10:50	3.3015	+0.0041
18.09 09:50	3.2746	-0.001
18.09 08:50	3.2857	+0.0541
18.09 07:50	3.2519	-0.0024
18.09 06:50	3.2483	-0.0407
18.09 05:50	3.4231	-0.0144
18.09 04:50	3.3792	-0.0225
18.09 03:50	3.3988	-0.0046
18.09 02:50	3.3747	+0.0293
18.09 01:50	3.3705	+0.0053
18.09 00:50	3.4012	+0.0097
17.09 23:50	3.3549	-0.0066
17.09 22:50	3.3493	+0.0274
17.09 21:50	3.3556	-0.0193
17.09 20:50	3.3845	-0.0015
17.09 19:50	3.3739	+0.0192
17.09 18:50	3.3657	-0.0074
17.09 17:50	3.4809	+0.0094
17.09 16:50	3.5362	-0.0181
17.09 15:50	3.5953	+0.0174
17.09 14:50	3.5938	-0.0104
17.09 13:50	3.5927	-0.0327
17.09 12:50	3.5481	+0.0244
17.09 11:50	3.4956	-0.0002
17.09 10:50	3.4101	+0.0166
17.09 09:50	3.3786	-0.0029
17.09 08:50	3.3977	+0.0129
17.09 07:50	3.3615	-0.0113
17.09 06:50	3.3638	-0.0111
17.09 05:50	3.3242	+0.0011
17.09 04:50	3.2935	+0.0052
17.09 03:50	3.2645	-0.0078
17.09 02:50	3.2991	-0.0005
17.09 01:50	3.2934	-0.0106
17.09 00:50	3.302	-0.0053
16.09 23:50	3.3017	+0.0153
16.09 22:50	3.3089	-0.0013
16.09 21:50	3.2933	+0.009
16.09 20:50	3.2916	-0.0007
16.09 19:50	3.3211	-0.0247
16.09 18:50	3.3741	-0.0208
16.09 17:50	3.4023	-0.0043
16.09 16:50	3.3617	-0.0154
16.09 15:50	3.3813	-0.0051
16.09 14:50	3.3893	-0.0238
16.09 13:50	3.4206	+0.0278
16.09 12:50	3.3828	-0.0257
16.09 11:50	3.4146	-0.02
16.09 10:50	3.3863	-0.0078
16.09 09:50	3.2831	-0.0103
16.09 08:50	3.289	-0.0178
16.09 07:50	3.3089	+0.0181
16.09 06:50	3.297	-0.0105
16.09 05:50	3.2905	+0.0063
16.09 04:50	3.2772	+0.0136
16.09 03:50	3.2723	-0.0134
16.09 02:50	3.2795	+0.0052
16.09 01:50	3.2874	-0.0114
16.09 00:50	3.2885	-0.0076
15.09 23:50	3.2677	-0.0204
15.09 22:50	3.3119	+0.0323
15.09 21:50	3.2307	+0.0456
15.09 20:50	3.1779	+0.0021
15.09 19:50	3.1451	+0.0012
15.09 18:50	3.0932	-0.0013
15.09 17:50	3.0849	-0.0224
15.09 16:50	3.1272	+0.0071
15.09 15:50	3.1352	-0.0173
15.09 14:50	3.1875	-0.0076
15.09 13:50	3.2309	+0.0219
15.09 12:50	3.1105	+0.0082
15.09 11:50	3.0887	-0.0082
15.09 10:50	3.0767	-0.0011
15.09 09:50	3.0617	-0.0057
15.09 08:50	3.1185	-0.0079
15.09 07:50	3.147	-0.0075
15.09 06:50	3.1274	-0.0062
15.09 05:50	3.1505	+0.0172
15.09 04:50	3.151	-0.011
15.09 03:50	3.1523	+0.0091
15.09 02:50	3.013	+0.0154
15.09 01:50	3.0045	+0.0099
15.09 00:50	2.9541	+0.0057
14.09 23:50	2.9335	-0.005
14.09 22:50	2.9195	+0.0124
14.09 21:50	2.906	+0.0145
14.09 20:50	2.8995	-0.0038
14.09 19:50	2.894	-0.0054
14.09 18:50	2.9026	-0.0009
14.09 17:50	2.8809	+0.0072
14.09 16:50	2.8488	-0.0089
14.09 15:50	2.8676	+0.0022
14.09 14:50	2.8878	-0.0113
14.09 13:50	2.9096	-0.0023
14.09 12:50	2.9218	-0.0006
14.09 11:50	2.9442	+0.0012
14.09 10:50	2.9578	+0.0032
14.09 09:50	2.9591	-0.0181
14.09 08:50	3.014

* на графике представлен средесуточный курс salmonation в течение последних 30 дней.

мин: 2.2965

макс: 4.1964

за месяц:

3.9327

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09.2024	3.9762	+0.278
19.09.2024	3.6982	+0.2801
18.09.2024	3.4181	+0.0012
17.09.2024	3.4169	+0.087
16.09.2024	3.3299	+0.1611
15.09.2024	3.1688	+0.2333
14.09.2024	2.9355	+0.0589
13.09.2024	2.8766	-0.1176
12.09.2024	2.9942	+0.2792
11.09.2024	2.715	+0.0046
10.09.2024	2.7104	-0.0333
09.09.2024	2.7437	-0.1241
08.09.2024	2.8678	+0.0954
07.09.2024	2.7724	+0.144
06.09.2024	2.6284	+0.1304
05.09.2024	2.498	-0.005
04.09.2024	2.503	+0.056
03.09.2024	2.447	+0.0409
02.09.2024	2.4061	-0.0501
01.09.2024	2.4562	-0.0026
31.08.2024	2.4588	+0.0147
30.08.2024	2.4441	-0.0018
29.08.2024	2.4459	+0.0253
28.08.2024	2.4206	-0.0681
27.08.2024	2.4887	+0.0223
26.08.2024	2.4664	+0.0241
25.08.2024	2.4423	-0.0175
24.08.2024	2.4598	+0.0426
23.08.2024	2.4172	+0.1207
22.08.2024	2.2965	-0.1072
21.08.2024	2.4037

* на графике представлен средесуточный курс salmonation в течение последних 3 месяцев.

мин: 1.318

макс: 4.1964

за квартал:

3.9327

Таблица изменений курса salmonation : показать

Дата	Курс	+/-
20.09.2024	3.9762	+0.278
19.09.2024	3.6982	+0.2801
18.09.2024	3.4181	+0.0012
17.09.2024	3.4169	+0.087
16.09.2024	3.3299	+0.1611
15.09.2024	3.1688	+0.2333
14.09.2024	2.9355	+0.0589
13.09.2024	2.8766	-0.1176
12.09.2024	2.9942	+0.2792
11.09.2024	2.715	+0.0046
10.09.2024	2.7104	-0.0333
09.09.2024	2.7437	-0.1241
08.09.2024	2.8678	+0.0954
07.09.2024	2.7724	+0.144
06.09.2024	2.6284	+0.1304
05.09.2024	2.498	-0.005
04.09.2024	2.503	+0.056
03.09.2024	2.447	+0.0409
02.09.2024	2.4061	-0.0501
01.09.2024	2.4562	-0.0026
31.08.2024	2.4588	+0.0147
30.08.2024	2.4441	-0.0018
29.08.2024	2.4459	+0.0253
28.08.2024	2.4206	-0.0681
27.08.2024	2.4887	+0.0223
26.08.2024	2.4664	+0.0241
25.08.2024	2.4423	-0.0175
24.08.2024	2.4598	+0.0426
23.08.2024	2.4172	+0.1207
22.08.2024	2.2965	-0.1072
21.08.2024	2.4037	-0.1309
20.08.2024	2.5346	+0.0635
19.08.2024	2.4711	+0.0517
18.08.2024	2.4194	-0.0784
17.08.2024	2.4978	-0.0845
16.08.2024	2.5823	-0.0279
15.08.2024	2.6102	-0.0293
14.08.2024	2.6395	-0.1088
13.08.2024	2.7483	-0.0921
12.08.2024	2.8404	+0.291
11.08.2024	2.5494	-0.0672
10.08.2024	2.6166	+0.1133
09.08.2024	2.5033	+0.3638
08.08.2024	2.1395	+0.1557
07.08.2024	1.9838	+0.1352
06.08.2024	1.8486	+0.1346
05.08.2024	1.714	+0.172
04.08.2024	1.542	+0.0171
03.08.2024	1.5249	+0.0045
02.08.2024	1.5204	-0.0017
01.08.2024	1.5221	+0.0592
31.07.2024	1.4629	+0.0236
30.07.2024	1.4393	-0.0335
29.07.2024	1.4728	-0.0835
28.07.2024	1.5563	-0.0414
27.07.2024	1.5977	+0.0054
26.07.2024	1.5923	-0.0018
25.07.2024	1.5941	-0.0354
24.07.2024	1.6295	+0.0132
23.07.2024	1.6163	+0.0183
22.07.2024	1.598	+0.0187
21.07.2024	1.5793	-0.0108
20.07.2024	1.5901	+0.0389
19.07.2024	1.5512	+0.0604
18.07.2024	1.4908	-0.0447
17.07.2024	1.5355	-0.0611
16.07.2024	1.5966	+0.0335
15.07.2024	1.5631	-0.038
14.07.2024	1.6011	+0.0592
13.07.2024	1.5419	-0.0147
12.07.2024	1.5566	-0.0011
11.07.2024	1.5577	+0.046
10.07.2024	1.5117	+0.0382
09.07.2024	1.4735	+0.0518
08.07.2024	1.4217	-0.0176
07.07.2024	1.4393	-0.04
06.07.2024	1.4793	+0.0197
05.07.2024	1.4596	+0.0182
04.07.2024	1.4414	+0.0211
03.07.2024	1.4203	+0.0073
02.07.2024	1.413	+0.0437
01.07.2024	1.3693	+0.0265
30.06.2024	1.3428	+0.0194
29.06.2024	1.3234	+0.0054
28.06.2024	1.318	-0.0242
27.06.2024	1.3422	-0.014
26.06.2024	1.3562	-0.0813
25.06.2024	1.4375	-0.0633
24.06.2024	1.5008	-0.0269
23.06.2024	1.5277	+0.0032
22.06.2024	1.5245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот